Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.470 8.580 8.230 8.360 540,805 -0.20(-2.34%)
May 30, 2022 8.310 8.560 8.310 8.560 91,602 +0.09(+1.06%)
May 27, 2022 8.520 8.560 8.360 8.470 328,799 +0.02(+0.24%)
May 26, 2022 8.490 8.580 8.330 8.450 218,899 -0.07(-0.82%)
May 25, 2022 8.430 8.550 8.350 8.520 226,659 -0.04(-0.47%)
May 24, 2022 8.370 8.600 8.240 8.560 397,183 +0.26(+3.13%)
May 20, 2022 8.300 0 -0.05(-0.60%)
May 19, 2022 8.110 8.440 8.060 8.350 310,061 +0.41(+5.16%)
May 18, 2022 8.110 8.190 7.900 7.940 201,089 -0.20(-2.46%)
May 17, 2022 8.130 8.240 8.020 8.140 243,201 +0.16(+2.01%)
May 16, 2022 7.970 8.130 7.910 7.980 261,627 +0.00(+0.00%)
May 13, 2022 7.720 8.130 7.680 7.980 354,111 +0.26(+3.37%)
May 12, 2022 7.990 8.160 7.610 7.720 728,481 -0.42(-5.16%)
May 11, 2022 8.310 8.440 8.070 8.140 324,425 -0.02(-0.25%)
May 10, 2022 8.370 8.450 8.000 8.160 562,848 -0.08(-0.97%)
May 09, 2022 8.410 8.490 8.210 8.240 623,167 -0.41(-4.74%)
May 06, 2022 8.750 8.830 8.610 8.650 301,730 -0.18(-2.04%)
May 05, 2022 9.400 9.400 8.750 8.830 628,617 -0.31(-3.39%)
May 04, 2022 9.210 9.220 8.940 9.140 730,324 -0.11(-1.19%)
May 03, 2022 8.940 9.310 8.870 9.250 1,394,757 +0.38(+4.28%)
May 02, 2022 9.160 9.200 8.500 8.870 1,498,591 -0.69(-7.22%)
Apr 29, 2022 9.890 9.920 9.540 9.560 171,007 -0.19(-1.95%)
Apr 28, 2022 9.740 9.790 9.550 9.750 239,018 +0.06(+0.62%)
Apr 27, 2022 9.940 10.02 9.690 9.690 201,817 -0.19(-1.92%)
Apr 26, 2022 10.11 10.17 9.850 9.880 261,338 -0.08(-0.80%)
Apr 25, 2022 9.820 10.05 9.640 9.960 354,426 -0.21(-2.06%)
Apr 22, 2022 10.25 10.54 10.10 10.17 350,103 -0.18(-1.74%)
Apr 21, 2022 10.75 10.76 10.20 10.35 334,982 -0.53(-4.87%)
Apr 20, 2022 10.61 10.93 10.47 10.88 360,004 +0.18(+1.68%)
Apr 19, 2022 10.89 10.99 10.63 10.70 239,062 -0.33(-2.99%)
Apr 18, 2022 11.35 11.42 11.02 11.03 280,013 -0.23(-2.04%)
Apr 14, 2022 11.26 0 +0.01(+0.09%)
Apr 13, 2022 11.48 11.61 11.22 11.25 2,320,477 -0.12(-1.06%)
Apr 12, 2022 11.39 11.50 11.20 11.37 248,524 +0.10(+0.89%)
Apr 11, 2022 11.27 11.36 11.02 11.27 275,584 +0.21(+1.90%)
Apr 08, 2022 10.88 11.12 10.86 11.06 584,267 +0.27(+2.50%)
Apr 07, 2022 10.63 10.86 10.62 10.79 316,851 +0.24(+2.27%)
Apr 06, 2022 10.53 10.66 10.42 10.55 216,758 +0.04(+0.38%)
Apr 05, 2022 10.72 11.02 10.46 10.51 354,583 -0.15(-1.41%)
Apr 04, 2022 10.62 10.73 10.48 10.66 270,514 +0.05(+0.47%)
Apr 01, 2022 10.04 10.64 10.04 10.61 332,891 +0.53(+5.26%)
Mar 31, 2022 10.06 10.23 10.05 10.08 250,241 +0.00(+0.00%)
Mar 30, 2022 9.950 10.14 9.950 10.08 180,153 +0.13(+1.31%)
Mar 29, 2022 9.610 9.970 9.420 9.950 397,345 +0.07(+0.71%)
Mar 28, 2022 10.19 10.19 9.850 9.880 395,618 -0.40(-3.89%)
Mar 25, 2022 10.17 10.30 10.08 10.28 207,250 +0.06(+0.59%)
Mar 24, 2022 10.38 10.57 10.22 10.22 283,053 -0.06(-0.58%)
Mar 23, 2022 10.14 10.32 10.04 10.28 210,382 +0.23(+2.29%)
Mar 22, 2022 10.28 10.28 9.970 10.05 264,413 -0.20(-1.95%)
Mar 21, 2022 10.08 10.38 10.08 10.25 188,851 +0.22(+2.19%)
Mar 18, 2022 10.08 10.21 9.980 10.03 329,487 -0.15(-1.47%)
Mar 17, 2022 10.12 10.39 10.05 10.18 310,314 +0.20(+2.00%)
Mar 16, 2022 9.940 10.06 9.750 9.980 410,789 -0.03(-0.30%)
Mar 15, 2022 9.580 10.17 9.480 10.01 455,263 +0.16(+1.62%)
Mar 14, 2022 10.22 10.22 9.730 9.850 412,142 -0.58(-5.56%)
Mar 11, 2022 10.36 10.54 10.23 10.43 412,428 -0.23(-2.16%)
Mar 10, 2022 10.35 10.75 10.35 10.66 423,019 +0.22(+2.11%)
Mar 09, 2022 9.900 10.45 9.770 10.44 600,692 -0.02(-0.19%)
Mar 08, 2022 10.45 10.86 10.18 10.46 748,803 +0.08(+0.77%)
Mar 07, 2022 10.10 10.45 9.880 10.38 434,000 +0.28(+2.77%)
Mar 04, 2022 9.870 10.15 9.770 10.10 340,647 +0.31(+3.17%)
Mar 03, 2022 9.440 9.810 9.400 9.790 293,198 +0.36(+3.82%)
Mar 02, 2022 9.330 9.480 9.180 9.430 276,933 -0.04(-0.42%)
Mar 01, 2022 9.080 9.530 9.080 9.470 455,457 +0.43(+4.76%)
Feb 28, 2022 9.090 9.130 8.750 9.040 455,250 +0.05(+0.56%)
Feb 25, 2022 8.700 9.000 8.760 8.990 629,755 +0.18(+2.04%)
Feb 24, 2022 9.200 9.280 8.680 8.810 424,854 -0.07(-0.79%)
Feb 23, 2022 8.620 8.970 8.570 8.880 409,491 +0.20(+2.30%)
Feb 22, 2022 8.740 8.840 8.600 8.680 430,170 -0.01(-0.12%)
Feb 18, 2022 8.690 0 -0.10(-1.14%)
Feb 17, 2022 8.710 8.930 8.500 8.790 353,497 +0.37(+4.39%)
Feb 16, 2022 8.250 8.490 8.240 8.420 200,375 +0.24(+2.93%)
Feb 15, 2022 8.190 8.260 8.000 8.180 306,902 -0.14(-1.68%)
Feb 14, 2022 8.240 8.470 8.230 8.320 215,827 +0.11(+1.34%)
Feb 11, 2022 7.700 8.290 7.680 8.210 310,618 +0.54(+7.04%)
Feb 10, 2022 7.820 7.960 7.660 7.670 254,558 -0.17(-2.17%)
Feb 09, 2022 7.980 7.990 7.820 7.840 177,842 -0.13(-1.63%)
Feb 08, 2022 7.830 7.970 7.830 7.970 143,281 +0.13(+1.66%)
Feb 07, 2022 7.540 7.870 7.530 7.840 149,704 +0.34(+4.53%)
Feb 04, 2022 7.410 7.600 7.410 7.500 131,760 +0.04(+0.54%)
Feb 03, 2022 7.550 7.580 7.460 120,196 -0.16(-2.10%)
Feb 02, 2022 7.730 7.810 7.620 7.620 205,258 -0.08(-1.04%)
Feb 01, 2022 7.730 7.870 7.630 7.700 185,407 +0.07(+0.92%)
Jan 31, 2022 7.500 7.660 7.630 344,449 +0.21(+2.83%)
Jan 28, 2022 7.300 7.450 7.300 7.420 188,191 +0.04(+0.54%)
Jan 27, 2022 7.480 7.660 7.380 7.380 362,027 -0.24(-3.15%)
Jan 26, 2022 7.830 8.000 7.570 7.620 247,287 -0.30(-3.79%)
Jan 25, 2022 7.600 7.920 7.590 7.920 189,852 +0.23(+2.99%)
Jan 24, 2022 7.720 7.730 7.420 7.690 264,629 -0.03(-0.39%)
Jan 21, 2022 8.010 8.040 7.690 7.720 196,930 -0.24(-3.02%)
Jan 20, 2022 8.190 8.230 7.950 7.960 182,735 -0.16(-1.97%)
Jan 19, 2022 7.600 8.150 7.560 8.120 297,155 +0.64(+8.56%)
Jan 18, 2022 7.610 7.700 7.430 7.480 194,700 -0.10(-1.32%)
Jan 17, 2022 7.750 7.750 7.580 7.580 40,261 -0.15(-1.94%)
Jan 14, 2022 7.790 7.790 7.630 7.730 461,336 -0.01(-0.13%)
Jan 13, 2022 7.740 7.820 7.720 7.740 133,017 -0.04(-0.51%)
Jan 12, 2022 7.750 7.800 7.690 7.780 281,286 +0.06(+0.78%)
Jan 11, 2022 7.500 7.730 7.400 7.720 249,647 +0.27(+3.62%)
Jan 10, 2022 7.150 7.450 7.150 7.450 232,948 +0.32(+4.49%)
Jan 07, 2022 7.120 7.210 7.040 7.130 164,824 -0.04(-0.56%)
Jan 06, 2022 7.350 7.410 7.170 7.170 262,405 -0.33(-4.40%)
Jan 05, 2022 7.740 7.880 7.500 7.500 202,590 -0.15(-1.96%)
Jan 04, 2022 7.760 7.800 7.630 7.650 255,833 -0.20(-2.55%)
Dec 31, 2021 7.850 7.850 7.850 0 -0.10(-1.26%)
Dec 30, 2021 7.760 7.990 7.760 7.950 177,123 +0.19(+2.45%)
Dec 29, 2021 7.730 7.870 7.650 7.760 214,459 -0.09(-1.15%)
Dec 24, 2021 7.850 7.850 7.850 0 +0.10(+1.29%)
Dec 23, 2021 7.700 7.810 7.580 7.750 168,684 +0.06(+0.78%)
Dec 22, 2021 7.600 7.720 7.530 7.690 200,409 +0.09(+1.18%)
Dec 21, 2021 7.710 7.710 7.540 7.600 206,335 -0.03(-0.39%)
Dec 20, 2021 7.600 7.650 7.470 7.630 243,798 +0.04(+0.53%)
Dec 17, 2021 7.580 7.690 7.530 7.590 365,161 +0.12(+1.61%)
Dec 16, 2021 7.200 7.490 7.190 7.470 315,207 +0.44(+6.26%)
Dec 15, 2021 7.020 7.080 6.860 7.030 354,960 -0.02(-0.28%)
Dec 14, 2021 7.100 7.280 7.040 7.050 320,571 -0.16(-2.22%)
Dec 13, 2021 7.250 7.390 7.120 7.210 351,277 +0.03(+0.42%)
Dec 10, 2021 7.350 7.350 7.160 7.180 208,464 -0.08(-1.10%)
Dec 09, 2021 7.450 7.450 7.190 7.260 319,243 -0.32(-4.22%)
Dec 08, 2021 7.440 7.580 7.340 7.580 211,102 +0.13(+1.74%)
Dec 07, 2021 7.480 7.600 7.380 7.450 222,947 -0.05(-0.67%)
Dec 06, 2021 7.380 7.540 7.270 7.500 239,094 +0.06(+0.81%)
Dec 03, 2021 7.390 7.470 7.220 7.440 450,921 -0.08(-1.06%)
Dec 02, 2021 7.550 7.630 7.390 7.520 357,581 -0.05(-0.66%)
Dec 01, 2021 8.000 8.000 7.560 7.570 323,150 -0.34(-4.30%)
Nov 30, 2021 8.000 8.230 7.890 7.910 464,597 -0.03(-0.38%)
Nov 29, 2021 8.030 8.050 7.870 7.940 217,000 -0.08(-1.00%)
Nov 26, 2021 8.180 8.200 7.930 8.020 266,776 +0.02(+0.25%)
Nov 25, 2021 8.000 8.060 7.980 8.000 128,849 +0.00(+0.00%)
Nov 24, 2021 8.060 8.110 7.950 8.000 217,084 -0.06(-0.74%)
Nov 23, 2021 8.170 8.270 8.020 8.060 139,013 -0.24(-2.89%)
Nov 22, 2021 8.330 8.440 8.150 8.300 233,850 -0.15(-1.78%)
Nov 19, 2021 8.630 8.710 8.430 8.450 203,149 -0.21(-2.42%)
Nov 18, 2021 8.870 8.680 8.630 8.660 202,674 -0.07(-0.80%)
Nov 17, 2021 8.700 8.800 8.660 8.730 133,882 +0.11(+1.28%)
Nov 16, 2021 8.780 8.840 8.580 8.620 132,766 -0.16(-1.82%)
Nov 15, 2021 8.790 8.810 8.620 8.780 457,883 -0.01(-0.11%)
Nov 12, 2021 8.740 8.980 8.700 8.790 281,362 +0.00(+0.00%)
Nov 11, 2021 8.730 8.810 8.620 8.790 360,444 +0.21(+2.45%)
Nov 10, 2021 8.610 8.580 373,267 +0.08(+0.94%)
Nov 09, 2021 8.370 8.500 8.310 8.500 241,407 +0.12(+1.43%)
Nov 08, 2021 8.520 8.620 8.230 8.380 289,759 -0.03(-0.36%)
Nov 05, 2021 8.140 8.410 8.050 8.410 344,529 +0.38(+4.73%)
Nov 04, 2021 7.920 8.400 7.890 8.030 502,625 +0.25(+3.21%)
Nov 03, 2021 7.670 7.800 7.560 7.780 247,094 +0.02(+0.26%)
Nov 02, 2021 7.860 7.900 7.700 7.760 177,072 -0.14(-1.77%)
Nov 01, 2021 7.850 7.940 7.880 7.900 181,680 +0.07(+0.89%)
Oct 29, 2021 7.870 7.960 7.790 7.830 218,013 -0.14(-1.76%)
Oct 28, 2021 8.070 8.180 7.960 7.970 130,951 -0.09(-1.12%)
Oct 27, 2021 8.010 8.150 7.950 8.060 173,278 +0.01(+0.12%)
Oct 26, 2021 8.050 8.120 8.050 223,295 -0.05(-0.62%)
Oct 25, 2021 8.140 8.200 8.060 8.100 249,987 +0.06(+0.75%)
Oct 22, 2021 8.200 8.390 7.990 8.040 291,878 -0.02(-0.25%)
Oct 21, 2021 8.040 8.080 7.970 8.060 143,232 -0.03(-0.37%)
Oct 20, 2021 8.160 8.210 8.030 8.090 124,844 +0.00(+0.00%)
Oct 19, 2021 8.250 8.250 7.970 8.090 185,346 +0.04(+0.50%)
Oct 18, 2021 8.130 8.140 8.020 8.050 116,973 -0.09(-1.11%)
Oct 15, 2021 8.040 8.270 8.000 8.140 348,809 -0.09(-1.09%)
Oct 14, 2021 8.150 8.250 8.010 8.230 507,470 +0.18(+2.24%)
Oct 13, 2021 7.720 8.160 7.720 8.050 519,393 +0.36(+4.68%)
Oct 12, 2021 7.470 7.710 7.390 7.690 332,305 +0.12(+1.59%)
Oct 08, 2021 7.570 7.570 7.570 0 +0.03(+0.40%)
Oct 07, 2021 7.500 7.640 7.470 7.540 299,676 +0.08(+1.07%)
Oct 06, 2021 7.120 7.460 7.110 7.460 410,055 +0.33(+4.63%)
Oct 05, 2021 7.150 7.150 6.860 7.130 398,485 -0.06(-0.83%)
Oct 04, 2021 7.200 7.290 7.120 7.190 322,943 -0.03(-0.42%)
Oct 01, 2021 7.330 7.330 7.150 7.220 182,738 -0.07(-0.96%)
Sep 30, 2021 7.200 7.370 7.170 7.290 387,293 +0.15(+2.10%)
Sep 29, 2021 7.430 7.480 7.110 7.140 333,918 -0.30(-4.03%)
Sep 28, 2021 7.360 7.530 7.290 7.440 476,785 +0.00(+0.00%)
Sep 27, 2021 7.520 7.720 7.430 7.440 322,837 -0.05(-0.67%)
Sep 24, 2021 7.550 7.700 7.480 7.490 394,329 -0.08(-1.06%)
Sep 23, 2021 7.700 7.700 7.520 7.570 302,645 -0.22(-2.82%)
Sep 22, 2021 7.840 8.000 7.760 7.790 345,376 -0.04(-0.51%)
Sep 21, 2021 7.920 8.000 7.800 7.830 299,834 -0.04(-0.51%)
Sep 20, 2021 7.880 7.930 7.770 7.870 313,676 -0.08(-1.01%)
Sep 17, 2021 7.920 7.980 7.780 7.950 421,071 -0.05(-0.62%)
Sep 16, 2021 8.180 8.180 7.900 8.000 396,091 -0.38(-4.53%)
Sep 15, 2021 8.270 8.410 8.240 8.380 302,143 +0.03(+0.36%)
Sep 14, 2021 8.180 8.440 8.130 8.350 287,935 +0.18(+2.20%)
Sep 13, 2021 7.980 8.220 7.880 8.170 335,041 +0.23(+2.90%)
Sep 10, 2021 8.030 8.100 7.930 7.940 242,818 -0.11(-1.37%)
Sep 09, 2021 8.180 8.180 7.960 8.050 300,341 -0.07(-0.86%)
Sep 08, 2021 8.120 8.170 7.970 8.120 271,130 +0.05(+0.62%)
Sep 07, 2021 8.100 8.170 8.000 8.070 347,829 -0.09(-1.10%)
Sep 03, 2021 8.160 8.160 8.160 0 +0.23(+2.90%)
Sep 02, 2021 7.880 7.990 7.860 7.930 247,451 +0.00(+0.00%)
Sep 01, 2021 8.050 8.050 7.850 7.930 209,850 -0.09(-1.12%)
Aug 31, 2021 7.820 8.060 7.820 8.020 334,618 +0.13(+1.65%)
Aug 30, 2021 8.030 8.140 7.800 7.890 421,432 -0.07(-0.88%)
Aug 27, 2021 7.840 8.060 7.790 7.960 462,710 +0.07(+0.89%)
Aug 26, 2021 7.800 7.920 7.750 7.890 308,247 +0.05(+0.64%)
Aug 25, 2021 8.060 8.060 7.830 7.840 222,547 -0.27(-3.33%)
Aug 24, 2021 8.150 8.190 8.020 8.110 181,583 -0.02(-0.25%)
Aug 23, 2021 8.160 8.220 8.010 8.130 322,183 +0.14(+1.75%)
Aug 20, 2021 8.010 8.140 7.950 7.990 161,588 -0.05(-0.62%)
Aug 19, 2021 8.220 8.220 8.010 8.040 148,517 -0.20(-2.43%)
Aug 18, 2021 8.450 8.450 8.100 8.240 184,235 -0.17(-2.02%)
Aug 17, 2021 8.580 8.600 8.360 8.410 139,435 -0.15(-1.75%)
Aug 16, 2021 8.740 8.770 8.550 8.560 102,415 -0.17(-1.95%)
Aug 13, 2021 8.580 8.790 8.560 8.730 161,595 +0.23(+2.71%)
Aug 12, 2021 8.750 8.750 8.490 8.500 138,621 -0.30(-3.41%)
Aug 11, 2021 8.860 8.920 8.740 8.800 198,102 +0.06(+0.69%)
Aug 10, 2021 8.830 8.930 8.680 8.740 222,634 -0.16(-1.80%)
Aug 09, 2021 8.920 9.100 8.810 8.900 256,195 -0.34(-3.68%)
Aug 06, 2021 9.140 9.280 8.810 9.240 397,821 -0.28(-2.94%)
Aug 05, 2021 9.600 9.650 9.440 9.520 137,712 -0.14(-1.45%)
Aug 04, 2021 9.980 10.08 9.640 9.660 156,403 -0.18(-1.83%)
Aug 03, 2021 9.770 9.920 9.730 9.840 141,556 +0.02(+0.20%)
Jul 30, 2021 9.820 9.820 9.820 0 +0.08(+0.82%)
Jul 29, 2021 9.900 9.920 9.740 9.740 229,716 +0.10(+1.04%)
Jul 28, 2021 9.410 9.640 9.410 9.640 199,710 +0.19(+2.01%)
Jul 27, 2021 9.610 9.630 9.420 9.450 191,489 -0.11(-1.15%)
Jul 26, 2021 9.360 9.580 9.340 9.560 145,083 +0.20(+2.14%)
Jul 23, 2021 9.390 9.470 9.300 9.360 184,154 -0.06(-0.64%)
Jul 22, 2021 9.510 9.510 9.310 9.420 175,766 -0.10(-1.05%)
Jul 21, 2021 9.250 9.560 9.250 9.520 200,617 +0.16(+1.71%)
Jul 20, 2021 9.500 9.650 9.310 9.360 171,345 -0.11(-1.16%)
Jul 19, 2021 9.530 9.660 9.390 9.470 157,010 -0.16(-1.66%)
Jul 16, 2021 9.890 9.970 9.570 9.630 214,614 -0.38(-3.80%)
Jul 15, 2021 9.920 10.09 9.890 10.01 172,000 +0.11(+1.11%)
Jul 14, 2021 9.930 10.00 9.840 9.900 182,345 +0.06(+0.61%)
Jul 13, 2021 9.720 9.980 9.710 9.840 219,834 +0.13(+1.34%)
Jul 12, 2021 9.710 9.870 9.610 9.710 265,668 -0.05(-0.51%)
Jul 09, 2021 9.640 9.800 9.600 9.760 138,923 +0.18(+1.88%)
Jul 08, 2021 9.870 9.930 9.520 9.580 215,696 -0.21(-2.15%)
Jul 07, 2021 9.880 9.880 9.670 9.790 152,262 -0.05(-0.51%)
Jul 06, 2021 10.00 10.11 9.730 9.840 300,898 +0.04(+0.41%)
Jul 05, 2021 9.790 9.830 9.720 9.800 63,384 -0.01(-0.10%)
Jul 02, 2021 9.910 9.940 9.720 9.810 210,661 +0.02(+0.20%)
Jun 30, 2021 9.790 9.790 9.790 0 +0.71(+7.82%)
Jun 29, 2021 9.010 9.250 8.900 9.080 624,743 -0.14(-1.52%)
Jun 28, 2021 9.590 9.780 9.020 9.220 707,983 -0.74(-7.43%)
Jun 25, 2021 10.27 10.27 9.920 9.960 181,088 -0.25(-2.45%)
Jun 24, 2021 10.34 10.41 10.15 10.21 197,198 -0.06(-0.58%)
Jun 23, 2021 10.54 10.65 10.25 10.27 202,877 -0.22(-2.10%)
Jun 22, 2021 10.30 10.50 10.19 10.49 282,309 +0.16(+1.55%)
Jun 21, 2021 10.37 10.43 10.17 10.33 194,821 +0.06(+0.58%)
Jun 18, 2021 10.60 10.71 10.26 10.27 397,943 -0.28(-2.65%)
Jun 17, 2021 10.67 10.93 10.47 10.55 710,444 -0.59(-5.30%)
Jun 16, 2021 11.19 11.34 11.04 11.14 268,243 +0.00(+0.00%)
Jun 15, 2021 11.10 11.23 11.01 11.14 227,567 +0.04(+0.36%)
Jun 14, 2021 10.66 11.22 10.66 11.10 256,361 +0.23(+2.12%)
Jun 11, 2021 11.00 11.07 10.86 10.87 182,433 -0.23(-2.07%)
Jun 10, 2021 10.68 11.12 10.66 11.10 310,712 +0.47(+4.42%)
Jun 09, 2021 10.60 10.74 10.53 10.63 321,582 +0.03(+0.28%)
Jun 08, 2021 10.42 10.62 10.40 10.60 204,792 +0.08(+0.76%)
Jun 07, 2021 10.30 10.56 10.26 10.52 187,802 +0.15(+1.45%)
Jun 04, 2021 10.25 10.39 10.20 10.37 194,525 +0.19(+1.87%)
Jun 03, 2021 10.24 10.41 10.16 10.18 623,467 -0.28(-2.68%)
Jun 02, 2021 10.42 10.51 10.29 10.46 214,297 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.