Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.851 7.885 7.830 7.872 178,866 +0.03(+0.38%)
May 23, 2011 7.838 7.855 7.821 7.843 100,728 +0.00(+0.00%)
May 20, 2011 7.826 7.855 7.792 7.843 109,387 -0.01(-0.11%)
May 19, 2011 7.838 7.858 7.819 7.851 108,043 +0.03(+0.32%)
May 18, 2011 7.872 7.872 7.805 7.826 158,053 -0.05(-0.59%)
May 17, 2011 7.851 7.872 7.834 7.872 110,121 +0.02(+0.27%)
May 16, 2011 7.855 7.868 7.826 7.851 167,030 -0.01(-0.11%)
May 13, 2011 7.834 7.868 7.826 7.859 157,885 +0.04(+0.49%)
May 12, 2011 7.830 7.834 7.786 7.821 120,794 +0.01(+0.11%)
May 11, 2011 7.817 7.821 7.809 7.813 76,025 +0.00(+0.00%)
May 10, 2011 7.775 7.817 7.767 7.813 171,830 +0.03(+0.43%)
May 09, 2011 7.771 7.783 7.758 7.779 97,726 +0.03(+0.33%)
May 06, 2011 7.783 7.792 7.750 7.754 157,584 +0.00(+0.00%)
May 05, 2011 7.800 7.800 7.720 7.754 105,949 -0.05(-0.60%)
May 04, 2011 7.783 7.809 7.744 7.800 147,013 +0.01(+0.11%)
May 03, 2011 7.788 7.809 7.760 7.792 108,396 +0.01(+0.11%)
May 02, 2011 7.794 7.809 7.783 7.783 89,811 -0.01(-0.16%)
Apr 29, 2011 7.792 7.796 7.771 7.796 74,146 +0.02(+0.22%)
Apr 28, 2011 7.775 7.788 7.762 7.779 98,718 +0.00(+0.00%)
Apr 27, 2011 7.779 7.779 7.750 7.779 95,411 +0.00(+0.05%)
Apr 26, 2011 7.724 7.775 7.713 7.775 208,871 +0.05(+0.60%)
Apr 25, 2011 7.754 7.771 7.716 7.729 114,776 -0.01(-0.11%)
Apr 21, 2011 7.720 7.750 7.716 7.737 95,821 +0.03(+0.33%)
Apr 20, 2011 7.762 7.762 7.678 7.712 70,476 -0.01(-0.11%)
Apr 19, 2011 7.745 7.750 7.716 7.720 86,657 -0.04(-0.49%)
Apr 18, 2011 7.750 7.779 7.733 7.758 107,359 +0.01(+0.11%)
Apr 15, 2011 7.788 7.796 7.750 7.750 65,496 -0.03(-0.38%)
Apr 14, 2011 7.767 7.779 7.741 7.779 85,840 +0.00(+0.00%)
Apr 13, 2011 7.762 7.779 7.750 7.779 100,898 +0.03(+0.33%)
Apr 12, 2011 7.716 7.754 7.709 7.754 76,060 +0.03(+0.44%)
Apr 11, 2011 7.741 7.741 7.707 7.720 57,759 +0.01(+0.11%)
Apr 08, 2011 7.707 7.720 7.695 7.712 99,057 +0.03(+0.33%)
Apr 07, 2011 7.716 7.720 7.666 7.686 114,632 -0.01(-0.16%)
Apr 06, 2011 7.762 7.767 7.653 7.699 275,538 -0.05(-0.60%)
Apr 05, 2011 7.695 7.767 7.646 7.745 147,366 +0.06(+0.77%)
Apr 04, 2011 7.775 7.775 7.661 7.686 203,872 -0.09(-1.14%)
Apr 01, 2011 7.754 7.779 7.720 7.775 89,003 +0.05(+0.71%)
Mar 31, 2011 7.758 7.779 7.720 7.720 97,918 -0.03(-0.38%)
Mar 30, 2011 7.691 7.754 7.682 7.750 110,540 +0.06(+0.82%)
Mar 29, 2011 7.644 7.712 7.644 7.686 167,828 +0.05(+0.66%)
Mar 28, 2011 7.665 7.691 7.627 7.636 172,176 -0.01(-0.17%)
Mar 25, 2011 7.682 7.682 7.632 7.648 118,103 -0.03(-0.33%)
Mar 24, 2011 7.686 7.699 7.632 7.674 154,850 +0.00(+0.00%)
Mar 23, 2011 7.703 7.720 7.674 7.674 113,196 -0.03(-0.38%)
Mar 22, 2011 7.699 7.712 7.670 7.703 117,176 +0.02(+0.22%)
Mar 21, 2011 7.707 7.708 7.644 7.686 113,440 -0.03(-0.33%)
Mar 18, 2011 7.703 7.724 7.670 7.712 53,089 +0.03(+0.44%)
Mar 17, 2011 7.653 7.695 7.598 7.678 89,183 +0.06(+0.78%)
Mar 16, 2011 7.640 7.674 7.619 7.619 87,920 -0.08(-1.04%)
Mar 15, 2011 7.695 7.703 7.674 7.699 80,336 -0.01(-0.11%)
Mar 14, 2011 7.724 7.754 7.691 7.707 66,828 +0.00(+0.05%)
Mar 11, 2011 7.750 7.758 7.686 7.703 131,690 -0.04(-0.54%)
Mar 10, 2011 7.741 7.754 7.712 7.745 81,177 -0.00(-0.05%)
Mar 09, 2011 7.745 7.771 7.712 7.750 85,508 +0.00(+0.05%)
Mar 08, 2011 7.594 7.813 7.594 7.745 147,826 -0.02(-0.22%)
Mar 07, 2011 7.872 7.885 7.737 7.762 177,380 -0.11(-1.34%)
Mar 04, 2011 7.779 7.868 7.779 7.868 141,495 +0.04(+0.54%)
Mar 03, 2011 7.792 7.826 7.741 7.826 282,686 +0.03(+0.38%)
Mar 02, 2011 7.729 7.796 7.729 7.796 171,415 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.