Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.436 8.472 8.436 8.468 63,816 +0.01(+0.16%)
May 29, 2014 8.396 8.472 8.396 8.454 79,456 +0.05(+0.64%)
May 28, 2014 8.373 8.400 8.351 8.400 64,971 +0.02(+0.27%)
May 27, 2014 8.405 8.423 8.378 8.378 62,443 -0.02(-0.27%)
May 23, 2014 8.391 8.400 8.400 8.400 59,975 +0.00(+0.00%)
May 22, 2014 8.436 8.436 8.387 8.400 63,465 -0.03(-0.37%)
May 21, 2014 8.400 8.436 8.387 8.432 57,208 +0.04(+0.52%)
May 20, 2014 8.411 8.424 8.384 8.389 88,203 -0.03(-0.32%)
May 19, 2014 8.398 8.433 8.393 8.416 48,100 +0.00(+0.05%)
May 16, 2014 8.393 8.420 8.371 8.411 61,889 +0.03(+0.32%)
May 15, 2014 8.366 8.384 8.353 8.384 88,552 +0.02(+0.27%)
May 14, 2014 8.362 8.375 8.353 8.362 69,310 +0.00(+0.05%)
May 13, 2014 8.357 8.357 8.339 8.357 38,601 +0.02(+0.21%)
May 12, 2014 8.353 8.353 8.326 8.339 51,869 +0.00(+0.00%)
May 09, 2014 8.331 8.353 8.322 8.339 52,173 -0.01(-0.11%)
May 08, 2014 8.344 8.353 8.326 8.348 76,160 +0.01(+0.11%)
May 07, 2014 8.326 8.339 8.308 8.339 44,099 +0.02(+0.22%)
May 06, 2014 8.308 8.322 8.286 8.322 75,508 +0.02(+0.27%)
May 05, 2014 8.299 8.308 8.281 8.299 66,569 +0.00(+0.00%)
May 02, 2014 8.299 8.299 8.281 8.299 27,215 +0.00(+0.00%)
May 01, 2014 8.313 8.313 8.268 8.299 39,265 -0.00(-0.05%)
Apr 30, 2014 8.331 8.331 8.281 8.304 93,552 -0.02(-0.21%)
Apr 29, 2014 8.313 8.322 8.295 8.322 37,226 +0.02(+0.22%)
Apr 28, 2014 8.344 8.344 8.295 8.304 41,191 -0.03(-0.32%)
Apr 25, 2014 8.331 8.331 8.268 8.331 54,987 +0.01(+0.16%)
Apr 24, 2014 8.308 8.335 8.277 8.317 53,983 -0.02(-0.21%)
Apr 23, 2014 8.308 8.339 8.281 8.335 76,464 +0.03(+0.38%)
Apr 22, 2014 8.254 8.304 8.232 8.304 73,673 +0.07(+0.81%)
Apr 21, 2014 8.223 8.254 8.210 8.237 62,649 -0.01(-0.11%)
Apr 17, 2014 8.250 8.245 8.245 8.245 75,995 +0.02(+0.22%)
Apr 16, 2014 8.259 8.259 8.228 8.228 75,613 -0.02(-0.22%)
Apr 15, 2014 8.277 8.290 8.210 8.245 65,834 +0.03(+0.30%)
Apr 14, 2014 8.238 8.242 8.185 8.220 77,512 +0.02(+0.22%)
Apr 11, 2014 8.189 8.203 8.178 8.203 61,719 +0.01(+0.11%)
Apr 10, 2014 8.203 8.203 8.167 8.194 86,619 +0.00(+0.00%)
Apr 09, 2014 8.176 8.212 8.158 8.194 118,583 +0.02(+0.22%)
Apr 08, 2014 8.158 8.180 8.145 8.176 85,454 +0.01(+0.11%)
Apr 07, 2014 8.145 8.172 8.132 8.167 91,259 +0.01(+0.16%)
Apr 04, 2014 8.185 8.185 8.127 8.154 104,782 +0.03(+0.33%)
Apr 03, 2014 8.092 8.176 8.087 8.127 140,007 +0.00(+0.00%)
Apr 02, 2014 8.065 8.145 8.038 8.127 196,592 +0.04(+0.55%)
Apr 01, 2014 8.083 8.092 8.065 8.083 91,981 -0.00(-0.05%)
Mar 31, 2014 8.092 8.092 8.069 8.087 81,369 +0.00(+0.00%)
Mar 28, 2014 8.052 8.087 8.047 8.087 94,761 +0.03(+0.39%)
Mar 27, 2014 8.074 8.074 8.047 8.056 67,711 -0.00(-0.06%)
Mar 26, 2014 8.047 8.068 8.043 8.060 89,849 +0.01(+0.17%)
Mar 25, 2014 8.043 8.056 8.025 8.047 71,893 +0.03(+0.33%)
Mar 24, 2014 8.047 8.056 8.003 8.020 65,332 -0.01(-0.11%)
Mar 21, 2014 7.980 8.052 7.980 8.029 90,467 +0.04(+0.56%)
Mar 20, 2014 8.020 8.029 7.985 7.985 98,713 -0.03(-0.39%)
Mar 19, 2014 8.043 8.074 8.011 8.016 79,178 -0.03(-0.35%)
Mar 18, 2014 8.022 8.058 8.018 8.044 78,253 +0.01(+0.11%)
Mar 17, 2014 8.036 8.049 8.013 8.036 85,171 -0.02(-0.22%)
Mar 14, 2014 8.027 8.053 8.000 8.053 123,479 +0.01(+0.11%)
Mar 13, 2014 8.022 8.044 8.013 8.044 106,024 +0.01(+0.11%)
Mar 12, 2014 8.009 8.049 8.005 8.036 107,285 +0.00(+0.05%)
Mar 11, 2014 8.018 8.053 8.013 8.031 100,987 +0.02(+0.22%)
Mar 10, 2014 8.013 8.044 7.991 8.013 87,471 -0.02(-0.22%)
Mar 07, 2014 8.049 8.049 8.018 8.031 122,264 -0.03(-0.38%)
Mar 06, 2014 8.031 8.062 8.022 8.062 88,351 +0.02(+0.27%)
Mar 05, 2014 8.031 8.040 8.013 8.040 63,779 +0.01(+0.11%)
Mar 04, 2014 8.031 8.053 8.022 8.031 73,114 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.