Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.991 8.998 8.926 8.965 68,695 -0.01(-0.07%)
May 29, 2008 8.939 9.043 8.939 8.972 49,487 -0.02(-0.22%)
May 28, 2008 9.030 9.030 8.959 8.991 72,459 -0.01(-0.14%)
May 27, 2008 8.998 9.012 8.972 9.004 63,631 +0.01(+0.07%)
May 26, 2008 8.985 8.998 8.952 8.998 0 +0.00(+0.00%)
May 23, 2008 8.985 8.998 8.952 8.998 77,589 +0.03(+0.36%)
May 22, 2008 8.965 8.991 8.946 8.965 30,723 -0.01(-0.14%)
May 21, 2008 8.991 8.995 8.939 8.978 89,940 +0.01(+0.07%)
May 20, 2008 8.972 8.991 8.926 8.972 91,278 +0.01(+0.07%)
May 19, 2008 8.939 8.985 8.920 8.965 42,228 +0.01(+0.07%)
May 16, 2008 8.933 8.985 8.926 8.959 46,865 -0.02(-0.22%)
May 15, 2008 8.913 8.978 8.913 8.978 61,568 +0.01(+0.07%)
May 14, 2008 8.900 8.998 8.900 8.972 63,806 +0.03(+0.29%)
May 13, 2008 8.933 9.147 8.887 8.946 195,276 -0.02(-0.22%)
May 12, 2008 8.991 8.998 8.926 8.965 74,554 -0.02(-0.22%)
May 09, 2008 8.965 8.991 8.933 8.985 45,429 +0.04(+0.44%)
May 08, 2008 9.017 9.017 8.907 8.946 37,305 -0.01(-0.07%)
May 07, 2008 8.952 8.959 8.913 8.952 48,060 +0.03(+0.29%)
May 06, 2008 8.952 8.952 8.913 8.926 54,636 +0.02(+0.22%)
May 05, 2008 8.972 8.972 8.907 8.907 75,499 -0.04(-0.44%)
May 02, 2008 8.998 8.998 8.913 8.946 80,041 -0.01(-0.15%)
May 01, 2008 8.920 8.965 8.913 8.959 64,165 +0.05(+0.51%)
Apr 30, 2008 8.913 8.920 8.874 8.913 65,239 +0.01(+0.15%)
Apr 29, 2008 8.868 8.913 8.868 8.900 25,930 +0.00(+0.00%)
Apr 28, 2008 8.881 8.913 8.868 8.900 82,304 +0.03(+0.29%)
Apr 25, 2008 8.907 8.907 8.848 8.874 49,870 -0.01(-0.07%)
Apr 24, 2008 8.861 8.887 8.829 8.881 60,237 +0.03(+0.35%)
Apr 23, 2008 8.887 8.900 8.829 8.850 56,644 -0.03(-0.35%)
Apr 22, 2008 8.894 8.894 8.848 8.881 59,400 +0.02(+0.22%)
Apr 21, 2008 8.861 8.868 8.829 8.861 45,341 +0.01(+0.15%)
Apr 18, 2008 8.621 8.868 8.621 8.848 130,783 +0.02(+0.22%)
Apr 17, 2008 8.686 8.868 8.686 8.829 64,337 +0.01(+0.07%)
Apr 16, 2008 8.764 8.861 8.764 8.822 65,831 -0.01(-0.07%)
Apr 15, 2008 8.868 8.868 8.770 8.829 88,693 -0.01(-0.15%)
Apr 14, 2008 8.829 8.855 8.816 8.842 41,827 +0.05(+0.52%)
Apr 11, 2008 8.790 8.861 8.790 8.796 39,558 -0.08(-0.95%)
Apr 10, 2008 8.751 8.881 8.751 8.881 42,945 +0.12(+1.41%)
Apr 09, 2008 8.712 8.757 8.660 8.757 47,563 +0.06(+0.67%)
Apr 08, 2008 8.822 8.822 8.686 8.699 108,363 -0.12(-1.33%)
Apr 07, 2008 8.835 8.887 8.816 8.816 65,572 -0.03(-0.37%)
Apr 04, 2008 8.855 8.865 8.790 8.848 53,204 +0.01(+0.15%)
Apr 03, 2008 8.770 8.835 8.757 8.835 54,856 +0.03(+0.37%)
Apr 02, 2008 8.809 8.809 8.764 8.803 45,869 +0.02(+0.22%)
Apr 01, 2008 8.809 8.809 8.757 8.783 53,818 +0.03(+0.30%)
Mar 31, 2008 8.692 8.764 8.692 8.757 48,178 +0.08(+0.90%)
Mar 28, 2008 8.699 8.744 8.673 8.680 58,337 -0.04(-0.45%)
Mar 27, 2008 8.705 8.731 8.673 8.718 71,421 +0.05(+0.52%)
Mar 26, 2008 8.569 8.699 8.569 8.673 108,209 +0.06(+0.75%)
Mar 25, 2008 8.504 8.608 8.498 8.608 90,847 +0.11(+1.30%)
Mar 24, 2008 8.511 8.524 8.478 8.498 120,985 +0.02(+0.23%)
Mar 21, 2008 8.530 8.530 8.472 8.478 148,112 +0.00(+0.00%)
Mar 20, 2008 8.530 8.530 8.472 8.478 148,112 -0.01(-0.15%)
Mar 19, 2008 8.550 8.550 8.491 8.491 103,468 -0.02(-0.23%)
Mar 18, 2008 8.485 8.563 8.459 8.511 82,938 +0.06(+0.77%)
Mar 17, 2008 8.589 8.589 8.400 8.446 127,341 -0.14(-1.66%)
Mar 14, 2008 8.705 8.725 8.524 8.589 92,509 -0.11(-1.27%)
Mar 13, 2008 8.595 8.751 8.595 8.699 124,679 -0.05(-0.52%)
Mar 12, 2008 8.855 8.855 8.660 8.744 108,456 -0.10(-1.17%)
Mar 11, 2008 9.030 9.030 8.829 8.848 105,131 +0.01(+0.15%)
Mar 10, 2008 8.900 8.959 8.809 8.835 62,339 -0.08(-0.95%)
Mar 07, 2008 8.900 8.965 8.894 8.920 77,886 +0.01(+0.15%)
Mar 06, 2008 8.965 8.991 8.855 8.907 91,935 -0.05(-0.51%)
Mar 05, 2008 8.900 9.011 8.861 8.952 99,282 +0.10(+1.17%)
Mar 04, 2008 8.835 8.848 8.511 8.848 224,096 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.