Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.859 3.866 3.838 3.838 580,692 -0.01(-0.36%)
May 30, 2007 3.859 3.869 3.845 3.852 355,270 -0.00(-0.09%)
May 29, 2007 3.876 3.900 3.849 3.856 535,085 -0.03(-0.88%)
May 25, 2007 3.897 3.907 3.880 3.890 399,135 -0.01(-0.26%)
May 24, 2007 3.900 3.921 3.887 3.900 490,349 -0.02(-0.44%)
May 23, 2007 3.900 3.917 3.897 3.917 430,217 +0.01(+0.26%)
May 22, 2007 3.890 3.907 3.873 3.907 502,259 +0.02(+0.62%)
May 21, 2007 3.900 3.907 3.883 3.883 510,683 +0.00(+0.00%)
May 18, 2007 3.883 3.907 3.880 3.883 413,950 +0.00(+0.00%)
May 17, 2007 3.911 3.914 3.883 3.883 403,202 -0.03(-0.70%)
May 16, 2007 3.900 3.921 3.883 3.911 531,308 +0.01(+0.26%)
May 15, 2007 3.873 3.911 3.842 3.900 640,243 +0.02(+0.62%)
May 14, 2007 3.883 3.900 3.873 3.876 443,580 -0.02(-0.62%)
May 11, 2007 3.880 3.907 3.876 3.900 476,986 +0.03(+0.80%)
May 10, 2007 3.880 3.893 3.856 3.869 709,089 +0.01(+0.36%)
May 09, 2007 3.862 3.873 3.856 3.856 501,678 -0.01(-0.18%)
May 08, 2007 3.866 3.883 3.862 3.862 525,498 -0.02(-0.44%)
May 07, 2007 3.887 3.890 3.866 3.880 495,868 +0.01(+0.36%)
May 04, 2007 3.845 3.876 3.845 3.866 346,846 +0.02(+0.54%)
May 03, 2007 3.849 3.866 3.842 3.845 498,483 +0.00(+0.09%)
May 02, 2007 3.856 3.880 3.838 3.842 496,740 -0.01(-0.18%)
May 01, 2007 3.876 3.893 3.849 3.849 604,803 -0.03(-0.80%)
Apr 30, 2007 3.852 3.880 3.838 3.880 439,803 +0.03(+0.80%)
Apr 27, 2007 3.866 3.880 3.849 3.849 598,993 -0.04(-0.97%)
Apr 26, 2007 3.897 3.900 3.856 3.887 752,082 -0.02(-0.53%)
Apr 25, 2007 3.907 3.914 3.883 3.907 545,542 +0.00(+0.00%)
Apr 24, 2007 3.897 3.917 3.890 3.907 545,833 -0.01(-0.18%)
Apr 23, 2007 3.890 3.917 3.890 3.914 561,229 +0.02(+0.62%)
Apr 20, 2007 3.897 3.918 3.890 3.890 632,690 -0.00(-0.09%)
Apr 19, 2007 3.887 3.907 3.880 3.893 451,423 -0.00(-0.09%)
Apr 18, 2007 3.907 3.928 3.873 3.897 542,637 +0.00(+0.09%)
Apr 17, 2007 3.914 3.917 3.893 3.893 404,654 -0.03(-0.70%)
Apr 16, 2007 3.914 3.921 3.900 3.921 398,263 +0.02(+0.44%)
Apr 13, 2007 3.900 3.914 3.887 3.904 452,004 +0.00(+0.00%)
Apr 12, 2007 3.897 3.924 3.890 3.904 536,247 +0.01(+0.18%)
Apr 11, 2007 3.917 3.924 3.869 3.897 693,403 -0.03(-0.70%)
Apr 10, 2007 3.917 3.935 3.900 3.924 593,764 +0.02(+0.44%)
Apr 09, 2007 3.904 3.907 3.880 3.907 535,956 +0.03(+0.80%)
Apr 05, 2007 3.880 3.907 3.876 3.876 434,865 -0.02(-0.53%)
Apr 04, 2007 3.869 3.904 3.869 3.897 590,278 +0.03(+0.71%)
Apr 03, 2007 3.866 3.869 3.849 3.869 618,746 -0.01(-0.27%)
Apr 02, 2007 3.856 3.904 3.852 3.880 451,133 +0.01(+0.18%)
Mar 30, 2007 3.856 3.873 3.852 3.873 410,754 +0.01(+0.18%)
Mar 29, 2007 3.869 3.880 3.845 3.866 414,240 -0.02(-0.53%)
Mar 28, 2007 3.842 3.887 3.838 3.887 590,859 +0.00(+0.00%)
Mar 27, 2007 3.842 3.893 3.838 3.887 593,473 +0.03(+0.80%)
Mar 26, 2007 3.856 3.866 3.838 3.856 493,835 -0.02(-0.44%)
Mar 23, 2007 3.859 3.880 3.838 3.873 514,460 +0.01(+0.27%)
Mar 22, 2007 3.852 3.873 3.828 3.862 487,154 -0.01(-0.27%)
Mar 21, 2007 3.852 3.890 3.845 3.873 477,567 +0.02(+0.63%)
Mar 20, 2007 3.818 3.859 3.818 3.849 555,419 +0.02(+0.54%)
Mar 19, 2007 3.804 3.831 3.804 3.828 515,331 +0.01(+0.27%)
Mar 16, 2007 3.821 3.828 3.804 3.818 411,335 -0.01(-0.36%)
Mar 15, 2007 3.804 3.835 3.804 3.831 419,179 +0.02(+0.45%)
Mar 14, 2007 3.804 3.831 3.794 3.814 547,576 -0.00(-0.02%)
Mar 13, 2007 3.828 3.838 3.811 3.815 585,340 -0.01(-0.34%)
Mar 12, 2007 3.821 3.831 3.800 3.828 616,422 +0.02(+0.63%)
Mar 09, 2007 3.811 3.814 3.794 3.804 475,243 -0.01(-0.18%)
Mar 08, 2007 3.800 3.821 3.794 3.811 506,907 +0.00(+0.00%)
Mar 07, 2007 3.780 3.818 3.769 3.811 392,744 +0.03(+0.82%)
Mar 06, 2007 3.780 3.800 3.763 3.780 457,233 +0.02(+0.55%)
Mar 05, 2007 3.783 3.787 3.742 3.759 458,976 -0.03(-0.82%)
Mar 02, 2007 3.800 3.804 3.787 3.790 301,239 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.