Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.600 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.120 7.136 7.040 7.071 113,875 -0.08(-1.11%)
May 29, 2014 7.144 7.156 7.132 7.150 57,781 +0.02(+0.26%)
May 28, 2014 7.113 7.132 7.101 7.132 56,233 +0.03(+0.43%)
May 27, 2014 7.089 7.101 7.077 7.101 30,396 +0.02(+0.34%)
May 23, 2014 7.071 7.077 7.077 7.077 51,141 +0.01(+0.09%)
May 22, 2014 7.065 7.071 7.052 7.071 55,886 +0.02(+0.35%)
May 21, 2014 7.046 7.046 7.016 7.046 100,175 +0.03(+0.39%)
May 20, 2014 7.037 7.043 7.013 7.019 72,690 +0.00(+0.00%)
May 19, 2014 7.049 7.049 7.003 7.019 70,355 -0.01(-0.09%)
May 16, 2014 7.013 7.025 7.007 7.025 51,578 +0.01(+0.17%)
May 15, 2014 7.001 7.025 6.989 7.013 59,841 +0.04(+0.56%)
May 14, 2014 6.970 6.982 6.964 6.974 74,953 +0.03(+0.49%)
May 13, 2014 6.910 6.973 6.910 6.940 94,689 +0.02(+0.35%)
May 12, 2014 6.897 6.934 6.879 6.916 219,441 +0.04(+0.53%)
May 09, 2014 6.867 6.916 6.855 6.879 60,320 -0.01(-0.09%)
May 08, 2014 6.867 6.885 6.855 6.885 52,706 +0.04(+0.53%)
May 07, 2014 6.855 6.879 6.843 6.849 91,976 +0.01(+0.09%)
May 06, 2014 6.806 6.843 6.806 6.843 87,129 +0.02(+0.27%)
May 05, 2014 6.819 6.831 6.800 6.825 100,760 -0.00(-0.00%)
May 02, 2014 6.843 6.843 6.806 6.825 83,437 -0.01(-0.09%)
May 01, 2014 6.819 6.867 6.806 6.831 85,841 +0.04(+0.52%)
Apr 30, 2014 6.764 6.806 6.764 6.795 77,758 +0.01(+0.20%)
Apr 29, 2014 6.770 6.806 6.758 6.782 97,115 +0.01(+0.09%)
Apr 28, 2014 6.770 6.788 6.770 6.776 66,015 +0.01(+0.18%)
Apr 25, 2014 6.776 6.800 6.758 6.764 129,127 +0.01(+0.09%)
Apr 24, 2014 6.770 6.794 6.758 6.758 77,185 -0.01(-0.18%)
Apr 23, 2014 6.740 6.770 6.727 6.770 178,818 +0.05(+0.81%)
Apr 22, 2014 6.685 6.734 6.685 6.715 95,427 +0.02(+0.36%)
Apr 21, 2014 6.667 6.703 6.664 6.691 114,550 +0.03(+0.41%)
Apr 17, 2014 6.676 6.664 6.664 6.664 146,156 +0.00(+0.00%)
Apr 16, 2014 6.646 6.664 6.627 6.664 132,055 +0.03(+0.46%)
Apr 15, 2014 6.615 6.640 6.597 6.634 152,405 +0.04(+0.64%)
Apr 14, 2014 6.597 6.621 6.591 6.591 131,305 -0.02(-0.37%)
Apr 11, 2014 6.591 6.615 6.591 6.615 151,988 +0.01(+0.09%)
Apr 10, 2014 6.603 6.615 6.579 6.609 141,472 +0.04(+0.55%)
Apr 09, 2014 6.567 6.609 6.567 6.573 115,162 -0.01(-0.18%)
Apr 08, 2014 6.561 6.585 6.555 6.585 125,946 +0.02(+0.37%)
Apr 07, 2014 6.585 6.585 6.555 6.561 102,649 +0.01(+0.09%)
Apr 04, 2014 6.555 6.573 6.531 6.555 95,003 +0.02(+0.37%)
Apr 03, 2014 6.519 6.548 6.513 6.531 78,423 +0.00(+0.00%)
Apr 02, 2014 6.561 6.561 6.513 6.531 85,441 -0.01(-0.09%)
Apr 01, 2014 6.585 6.585 6.531 6.537 41,301 -0.02(-0.37%)
Mar 31, 2014 6.597 6.597 6.549 6.561 37,956 -0.03(-0.46%)
Mar 28, 2014 6.591 6.591 6.573 6.591 23,628 +0.01(+0.18%)
Mar 27, 2014 6.555 6.579 6.533 6.579 71,226 +0.03(+0.46%)
Mar 26, 2014 6.555 6.555 6.525 6.549 58,048 +0.01(+0.13%)
Mar 25, 2014 6.537 6.549 6.503 6.540 53,533 +0.00(+0.05%)
Mar 24, 2014 6.507 6.537 6.495 6.537 102,159 +0.02(+0.28%)
Mar 21, 2014 6.464 6.531 6.464 6.519 88,203 +0.04(+0.56%)
Mar 20, 2014 6.513 6.513 6.470 6.482 128,723 -0.02(-0.33%)
Mar 19, 2014 6.582 6.587 6.504 6.504 143,524 -0.08(-1.19%)
Mar 18, 2014 6.582 6.594 6.534 6.582 106,993 +0.01(+0.09%)
Mar 17, 2014 6.546 6.582 6.546 6.576 65,727 +0.02(+0.27%)
Mar 14, 2014 6.522 6.558 6.522 6.558 104,817 +0.04(+0.55%)
Mar 13, 2014 6.504 6.522 6.498 6.522 111,957 +0.02(+0.37%)
Mar 12, 2014 6.431 6.504 6.431 6.498 171,865 +0.07(+1.03%)
Mar 11, 2014 6.438 6.458 6.425 6.431 160,161 -0.01(-0.19%)
Mar 10, 2014 6.419 6.456 6.419 6.444 145,046 +0.01(+0.09%)
Mar 07, 2014 6.486 6.486 6.431 6.438 109,583 -0.07(-1.02%)
Mar 06, 2014 6.558 6.558 6.504 6.504 72,994 -0.05(-0.73%)
Mar 05, 2014 6.570 6.576 6.552 6.552 103,754 +0.00(+0.00%)
Mar 04, 2014 6.600 6.606 6.552 6.552 86,313 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.