Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.19 +0.05 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.708 6.740 6.695 6.740 75,097 +0.02(+0.34%)
May 27, 2005 6.699 6.740 6.699 6.717 69,388 -0.01(-0.20%)
May 26, 2005 6.731 6.736 6.672 6.731 114,622 -0.00(-0.07%)
May 25, 2005 6.736 6.749 6.708 6.736 86,735 -0.01(-0.20%)
May 24, 2005 6.708 6.772 6.699 6.749 104,301 +0.04(+0.61%)
May 23, 2005 6.695 6.740 6.690 6.708 89,370 -0.03(-0.41%)
May 20, 2005 6.736 6.736 6.695 6.736 91,785 +0.00(+0.07%)
May 19, 2005 6.731 6.786 6.708 6.731 70,046 -0.05(-0.67%)
May 18, 2005 6.740 6.776 6.736 6.776 42,379 +0.04(+0.54%)
May 17, 2005 6.736 6.781 6.681 6.740 120,770 -0.01(-0.13%)
May 16, 2005 6.763 6.767 6.722 6.749 97,494 -0.03(-0.40%)
May 13, 2005 6.758 6.786 6.736 6.776 22,617 +0.02(+0.34%)
May 12, 2005 6.726 6.758 6.690 6.754 77,732 +0.03(+0.41%)
May 11, 2005 6.731 6.763 6.690 6.726 90,907 +0.01(+0.20%)
May 10, 2005 6.708 6.726 6.667 6.713 91,126 +0.05(+0.75%)
May 09, 2005 6.658 6.704 6.658 6.663 87,174 +0.00(+0.00%)
May 06, 2005 6.685 6.731 6.658 6.663 67,631 -0.06(-0.95%)
May 05, 2005 6.690 6.736 6.672 6.726 126,699 +0.06(+0.96%)
May 04, 2005 6.672 6.740 6.626 6.663 137,678 -0.01(-0.20%)
May 03, 2005 6.626 6.676 6.603 6.676 105,180 +0.05(+0.83%)
May 02, 2005 6.667 6.667 6.608 6.622 103,423 -0.01(-0.14%)
Apr 29, 2005 6.617 6.672 6.594 6.631 64,118 +0.02(+0.34%)
Apr 28, 2005 6.562 6.608 6.549 6.608 89,150 +0.05(+0.69%)
Apr 27, 2005 6.549 6.567 6.508 6.562 87,394 +0.02(+0.28%)
Apr 26, 2005 6.549 6.553 6.508 6.544 107,156 +0.00(+0.07%)
Apr 25, 2005 6.458 6.540 6.458 6.540 111,328 +0.05(+0.77%)
Apr 22, 2005 6.421 6.503 6.421 6.490 120,551 +0.03(+0.49%)
Apr 21, 2005 6.421 6.467 6.421 6.458 126,918 +0.02(+0.35%)
Apr 20, 2005 6.421 6.467 6.398 6.435 135,482 -0.01(-0.21%)
Apr 19, 2005 6.435 6.458 6.417 6.449 51,162 +0.02(+0.28%)
Apr 18, 2005 6.417 6.439 6.403 6.430 66,972 +0.01(+0.14%)
Apr 15, 2005 6.421 6.435 6.389 6.421 64,557 +0.03(+0.50%)
Apr 14, 2005 6.480 6.480 6.380 6.389 145,583 -0.09(-1.34%)
Apr 13, 2005 6.444 6.476 6.430 6.476 87,833 -0.00(-0.07%)
Apr 12, 2005 6.458 6.490 6.449 6.480 58,848 +0.03(+0.42%)
Apr 11, 2005 6.453 6.485 6.453 6.453 38,866 -0.01(-0.14%)
Apr 08, 2005 6.503 6.503 6.458 6.462 54,895 -0.05(-0.70%)
Apr 07, 2005 6.549 6.549 6.503 6.508 65,874 -0.04(-0.63%)
Apr 06, 2005 6.544 6.549 6.517 6.549 72,681 +0.01(+0.14%)
Apr 05, 2005 6.512 6.603 6.476 6.540 59,067 +0.01(+0.14%)
Apr 04, 2005 6.453 6.603 6.376 6.531 162,491 +0.04(+0.63%)
Apr 01, 2005 6.480 6.603 6.398 6.490 141,411 +0.13(+2.08%)
Mar 31, 2005 6.371 6.444 6.321 6.358 131,749 +0.03(+0.50%)
Mar 30, 2005 6.221 6.403 6.221 6.326 121,209 +0.06(+1.02%)
Mar 29, 2005 6.216 6.262 6.198 6.262 164,028 +0.05(+0.81%)
Mar 28, 2005 6.262 6.280 6.198 6.212 90,907 -0.02(-0.37%)
Mar 24, 2005 6.239 6.271 6.216 6.235 83,661 +0.01(+0.15%)
Mar 23, 2005 6.348 6.371 6.225 6.225 80,147 -0.13(-2.08%)
Mar 22, 2005 6.344 6.417 6.344 6.358 89,589 -0.00(-0.07%)
Mar 21, 2005 6.449 6.449 6.317 6.362 195,209 -0.08(-1.27%)
Mar 18, 2005 6.421 6.444 6.398 6.444 105,399 -0.02(-0.35%)
Mar 17, 2005 6.412 6.480 6.412 6.467 40,403 +0.05(+0.85%)
Mar 16, 2005 6.462 6.462 6.412 6.412 52,480 -0.05(-0.78%)
Mar 15, 2005 6.517 6.544 6.458 6.462 138,337 -0.08(-1.18%)
Mar 14, 2005 6.599 6.599 6.494 6.540 135,263 -0.06(-0.90%)
Mar 11, 2005 6.603 6.626 6.544 6.599 53,578 -0.04(-0.55%)
Mar 10, 2005 6.585 6.644 6.572 6.635 85,856 +0.03(+0.48%)
Mar 09, 2005 6.695 6.736 6.590 6.603 150,194 -0.09(-1.36%)
Mar 08, 2005 6.685 6.717 6.667 6.695 70,925 -0.00(-0.07%)
Mar 07, 2005 6.685 6.722 6.685 6.699 52,699 +0.02(+0.27%)
Mar 04, 2005 6.667 6.704 6.658 6.681 67,631 -0.00(-0.07%)
Mar 03, 2005 6.672 6.690 6.654 6.685 78,171 +0.01(+0.20%)
Mar 02, 2005 6.685 6.695 6.649 6.672 154,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.