Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.040 -0.020 (-0.25%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.491 7.531 7.476 7.521 77,297 +0.03(+0.40%)
May 30, 2012 7.481 7.506 7.481 7.491 61,466 +0.00(+0.00%)
May 29, 2012 7.516 7.536 7.491 7.491 158,503 -0.04(-0.52%)
May 25, 2012 7.531 7.536 7.521 7.531 185,226 +0.00(+0.07%)
May 24, 2012 7.481 7.531 7.476 7.526 97,727 +0.04(+0.53%)
May 23, 2012 7.491 7.496 7.462 7.486 94,762 -0.01(-0.13%)
May 22, 2012 7.471 7.506 7.466 7.496 63,795 +0.01(+0.13%)
May 21, 2012 7.442 7.491 7.442 7.486 86,121 +0.04(+0.60%)
May 18, 2012 7.491 7.516 7.432 7.442 110,662 -0.06(-0.79%)
May 17, 2012 7.536 7.550 7.501 7.501 75,069 -0.03(-0.46%)
May 16, 2012 7.516 7.548 7.486 7.536 222,934 +0.01(+0.20%)
May 15, 2012 7.565 7.580 7.511 7.521 193,392 -0.05(-0.69%)
May 14, 2012 7.612 7.612 7.568 7.573 131,459 -0.04(-0.52%)
May 11, 2012 7.651 7.656 7.602 7.612 112,965 -0.01(-0.13%)
May 10, 2012 7.617 7.661 7.612 7.622 105,449 +0.01(+0.13%)
May 09, 2012 7.676 7.710 7.602 7.612 172,003 -0.06(-0.83%)
May 08, 2012 7.607 7.681 7.607 7.676 158,685 +0.06(+0.77%)
May 07, 2012 7.538 7.617 7.504 7.617 90,705 +0.07(+0.91%)
May 04, 2012 7.558 7.597 7.548 7.548 72,268 -0.03(-0.45%)
May 03, 2012 7.553 7.602 7.552 7.583 111,858 +0.02(+0.32%)
May 02, 2012 7.509 7.563 7.509 7.558 144,073 +0.05(+0.72%)
May 01, 2012 7.484 7.519 7.484 7.504 118,545 +0.01(+0.13%)
Apr 30, 2012 7.499 7.504 7.474 7.494 73,910 +0.00(+0.07%)
Apr 27, 2012 7.455 7.489 7.450 7.489 108,213 +0.04(+0.59%)
Apr 26, 2012 7.470 7.484 7.430 7.445 173,025 -0.03(-0.39%)
Apr 25, 2012 7.474 7.489 7.465 7.474 127,997 +0.00(+0.00%)
Apr 24, 2012 7.401 7.479 7.401 7.474 167,447 +0.06(+0.79%)
Apr 23, 2012 7.376 7.416 7.342 7.416 91,878 +0.05(+0.67%)
Apr 20, 2012 7.371 7.391 7.308 7.366 160,056 -0.02(-0.27%)
Apr 19, 2012 7.401 7.420 7.366 7.386 112,014 -0.01(-0.20%)
Apr 18, 2012 7.381 7.416 7.381 7.401 182,276 +0.03(+0.47%)
Apr 17, 2012 7.362 7.381 7.332 7.366 126,857 -0.00(-0.07%)
Apr 16, 2012 7.381 7.396 7.347 7.371 81,250 -0.01(-0.13%)
Apr 13, 2012 7.337 7.416 7.337 7.381 70,957 +0.03(+0.40%)
Apr 12, 2012 7.391 7.391 7.327 7.352 90,412 -0.04(-0.50%)
Apr 11, 2012 7.335 7.389 7.320 7.389 131,727 +0.05(+0.66%)
Apr 10, 2012 7.286 7.340 7.286 7.340 245,580 +0.02(+0.27%)
Apr 09, 2012 7.213 7.320 7.213 7.320 118,078 +0.08(+1.15%)
Apr 05, 2012 7.242 7.267 7.236 7.237 76,485 +0.04(+0.54%)
Apr 04, 2012 7.252 7.296 7.174 7.198 153,462 -0.05(-0.67%)
Apr 03, 2012 7.208 7.289 7.208 7.247 223,696 +0.01(+0.20%)
Apr 02, 2012 7.188 7.257 7.188 7.232 178,076 +0.05(+0.68%)
Mar 30, 2012 7.179 7.198 7.174 7.184 101,164 +0.01(+0.20%)
Mar 29, 2012 7.164 7.198 7.145 7.169 149,481 +0.00(+0.00%)
Mar 28, 2012 7.135 7.184 7.115 7.169 127,885 +0.06(+0.89%)
Mar 27, 2012 7.062 7.106 7.008 7.106 147,013 +0.06(+0.83%)
Mar 26, 2012 7.081 7.101 6.974 7.047 251,598 -0.03(-0.41%)
Mar 23, 2012 7.076 7.106 7.076 7.076 109,879 -0.01(-0.21%)
Mar 22, 2012 7.062 7.106 7.042 7.091 157,927 +0.05(+0.76%)
Mar 21, 2012 7.037 7.052 7.008 7.037 204,973 +0.05(+0.77%)
Mar 20, 2012 6.988 7.052 6.979 6.983 171,869 -0.00(-0.07%)
Mar 19, 2012 6.930 7.042 6.832 6.988 354,243 +0.01(+0.14%)
Mar 16, 2012 7.096 7.106 6.886 6.979 557,716 -0.13(-1.79%)
Mar 15, 2012 7.276 7.281 7.091 7.106 437,374 -0.21(-2.93%)
Mar 14, 2012 7.369 7.369 7.257 7.320 280,768 -0.04(-0.60%)
Mar 13, 2012 7.364 7.403 7.354 7.364 77,718 -0.00(-0.07%)
Mar 12, 2012 7.359 7.379 7.340 7.369 56,824 +0.02(+0.23%)
Mar 09, 2012 7.313 7.357 7.303 7.352 134,708 +0.05(+0.73%)
Mar 08, 2012 7.265 7.303 7.250 7.299 109,805 +0.06(+0.87%)
Mar 07, 2012 7.226 7.295 7.216 7.236 155,801 +0.03(+0.47%)
Mar 06, 2012 7.391 7.394 7.109 7.202 604,670 -0.25(-3.32%)
Mar 05, 2012 7.449 7.454 7.430 7.449 89,496 +0.02(+0.26%)
Mar 02, 2012 7.415 7.454 7.409 7.430 121,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.