Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.015 -0.045 (-0.56%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.182 8.197 8.028 8.070 278,480 -0.12(-1.43%)
May 30, 2013 8.192 8.246 8.139 8.187 164,373 -0.02(-0.26%)
May 29, 2013 8.304 8.304 8.145 8.208 265,606 -0.12(-1.40%)
May 28, 2013 8.357 8.368 8.320 8.325 141,886 -0.03(-0.37%)
May 24, 2013 8.304 8.357 8.304 8.356 65,272 +0.01(+0.18%)
May 23, 2013 8.368 8.389 8.288 8.341 102,384 -0.03(-0.38%)
May 22, 2013 8.416 8.421 8.373 8.373 83,305 -0.05(-0.57%)
May 21, 2013 8.410 8.421 8.346 8.421 74,828 +0.03(+0.32%)
May 20, 2013 8.400 8.421 8.378 8.394 72,808 +0.01(+0.13%)
May 17, 2013 8.346 8.405 8.341 8.384 54,703 -0.01(-0.13%)
May 16, 2013 8.331 8.394 8.331 8.394 71,393 +0.07(+0.83%)
May 15, 2013 8.373 8.378 8.315 8.325 58,174 -0.03(-0.35%)
May 13, 2013 8.397 8.407 8.349 8.354 128,058 -0.06(-0.69%)
May 10, 2013 8.413 8.418 8.386 8.413 47,785 +0.01(+0.06%)
May 09, 2013 8.381 8.407 8.360 8.407 134,847 +0.02(+0.19%)
May 08, 2013 8.376 8.397 8.323 8.391 163,971 +0.02(+0.19%)
May 07, 2013 8.317 8.381 8.317 8.376 100,705 +0.03(+0.38%)
May 06, 2013 8.333 8.365 8.317 8.344 119,376 +0.02(+0.19%)
May 03, 2013 8.344 8.360 8.328 8.328 62,593 -0.04(-0.50%)
May 02, 2013 8.328 8.370 8.328 8.370 76,234 +0.04(+0.51%)
May 01, 2013 8.323 8.349 8.317 8.328 104,886 -0.02(-0.19%)
Apr 30, 2013 8.307 8.344 8.307 8.344 169,970 +0.01(+0.06%)
Apr 29, 2013 8.317 8.339 8.292 8.339 82,426 +0.02(+0.25%)
Apr 26, 2013 8.280 8.317 8.280 8.317 59,048 +0.04(+0.45%)
Apr 25, 2013 8.275 8.317 8.275 8.280 56,599 -0.04(-0.51%)
Apr 24, 2013 8.275 8.328 8.249 8.323 54,808 +0.06(+0.70%)
Apr 23, 2013 8.312 8.339 8.265 8.265 103,684 -0.04(-0.51%)
Apr 22, 2013 8.254 8.307 8.238 8.307 73,905 +0.05(+0.58%)
Apr 19, 2013 8.212 8.280 8.212 8.259 60,699 +0.05(+0.58%)
Apr 18, 2013 8.254 8.254 8.196 8.212 90,179 -0.03(-0.32%)
Apr 17, 2013 8.233 8.265 8.201 8.238 89,787 +0.03(+0.39%)
Apr 16, 2013 8.228 8.265 8.201 8.207 104,273 -0.04(-0.45%)
Apr 15, 2013 8.286 8.286 8.244 8.244 34,028 -0.02(-0.26%)
Apr 12, 2013 8.249 8.265 8.238 8.265 118,524 +0.01(+0.10%)
Apr 11, 2013 8.267 8.278 8.236 8.257 134,129 +0.00(+0.00%)
Apr 10, 2013 8.194 8.278 8.194 8.257 132,853 +0.03(+0.38%)
Apr 09, 2013 8.225 8.267 8.209 8.225 117,596 -0.01(-0.06%)
Apr 08, 2013 8.241 8.254 8.212 8.230 52,573 -0.02(-0.25%)
Apr 05, 2013 8.173 8.267 8.173 8.251 135,144 +0.10(+1.22%)
Apr 04, 2013 8.120 8.177 8.120 8.152 70,805 +0.01(+0.13%)
Apr 03, 2013 8.141 8.152 8.089 8.141 98,271 -0.03(-0.39%)
Apr 02, 2013 8.188 8.199 8.141 8.173 137,581 +0.01(+0.06%)
Apr 01, 2013 8.183 8.198 8.162 8.167 71,797 +0.03(+0.32%)
Mar 28, 2013 8.157 8.178 8.126 8.141 85,796 +0.04(+0.45%)
Mar 27, 2013 8.000 8.105 8.000 8.105 144,239 +0.05(+0.65%)
Mar 26, 2013 8.010 8.115 7.931 8.052 342,969 +0.01(+0.13%)
Mar 25, 2013 8.115 8.146 8.015 8.042 401,272 -0.09(-1.10%)
Mar 22, 2013 8.173 8.199 8.110 8.131 261,993 -0.08(-0.96%)
Mar 21, 2013 8.209 8.246 8.162 8.209 139,096 -0.01(-0.06%)
Mar 20, 2013 8.188 8.236 8.173 8.215 208,926 +0.03(+0.32%)
Mar 19, 2013 8.194 8.277 8.136 8.188 218,855 -0.02(-0.26%)
Mar 18, 2013 8.084 8.235 8.036 8.209 248,916 +0.12(+1.43%)
Mar 15, 2013 8.084 8.188 8.036 8.094 357,225 -0.06(-0.71%)
Mar 14, 2013 8.272 8.283 8.084 8.152 607,264 -0.15(-1.86%)
Mar 13, 2013 8.354 8.359 8.260 8.307 249,120 -0.07(-0.81%)
Mar 12, 2013 8.385 8.407 8.354 8.374 152,607 -0.05(-0.62%)
Mar 11, 2013 8.390 8.442 8.317 8.427 347,480 +0.07(+0.81%)
Mar 08, 2013 8.374 8.390 8.354 8.359 101,971 -0.03(-0.31%)
Mar 07, 2013 8.380 8.390 8.354 8.385 52,904 +0.00(+0.00%)
Mar 06, 2013 8.322 8.411 8.322 8.385 90,144 +0.04(+0.44%)
Mar 05, 2013 8.364 8.374 8.343 8.348 117,875 -0.01(-0.12%)
Mar 04, 2013 8.333 8.369 8.327 8.359 100,250 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.