Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.020 -0.040 (-0.50%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.920 8.931 8.891 8.908 115,500 +0.02(+0.19%)
May 29, 2014 8.914 8.931 8.885 8.891 83,991 +0.01(+0.06%)
May 28, 2014 8.839 8.908 8.833 8.885 120,956 +0.07(+0.79%)
May 27, 2014 8.833 8.833 8.793 8.816 164,557 +0.02(+0.26%)
May 23, 2014 8.816 8.793 8.793 8.793 153,741 -0.02(-0.20%)
May 22, 2014 8.798 8.821 8.787 8.810 58,669 +0.02(+0.26%)
May 21, 2014 8.787 8.810 8.775 8.787 68,809 +0.00(+0.00%)
May 20, 2014 8.793 8.839 8.787 8.787 97,035 -0.01(-0.07%)
May 19, 2014 8.839 8.862 8.793 8.793 103,471 -0.04(-0.46%)
May 16, 2014 8.850 8.856 8.810 8.833 55,414 -0.02(-0.20%)
May 15, 2014 8.896 8.896 8.804 8.850 213,723 -0.03(-0.36%)
May 14, 2014 8.716 8.901 8.687 8.882 123,030 +0.05(+0.52%)
May 13, 2014 8.830 8.891 8.818 8.836 185,977 +0.01(+0.07%)
May 12, 2014 8.825 8.853 8.808 8.830 167,840 +0.05(+0.59%)
May 09, 2014 8.744 8.816 8.744 8.779 250,978 +0.02(+0.20%)
May 08, 2014 8.785 8.785 8.756 8.762 106,208 +0.03(+0.33%)
May 07, 2014 8.676 8.739 8.653 8.733 138,084 +0.07(+0.79%)
May 06, 2014 8.624 8.664 8.613 8.664 113,899 +0.06(+0.67%)
May 05, 2014 8.613 8.624 8.595 8.607 82,479 +0.01(+0.07%)
May 02, 2014 8.595 8.635 8.595 8.601 119,392 -0.03(-0.33%)
May 01, 2014 8.590 8.647 8.578 8.630 108,592 +0.07(+0.87%)
Apr 30, 2014 8.561 8.590 8.544 8.555 106,073 +0.01(+0.13%)
Apr 29, 2014 8.515 8.549 8.504 8.544 62,258 +0.03(+0.34%)
Apr 28, 2014 8.572 8.578 8.509 8.515 121,153 -0.02(-0.20%)
Apr 25, 2014 8.498 8.572 8.498 8.532 193,844 +0.03(+0.34%)
Apr 24, 2014 8.515 8.515 8.492 8.504 76,368 +0.02(+0.20%)
Apr 23, 2014 8.458 8.509 8.458 8.486 65,120 +0.02(+0.27%)
Apr 22, 2014 8.458 8.489 8.428 8.463 79,152 +0.05(+0.54%)
Apr 21, 2014 8.372 8.440 8.372 8.418 79,898 +0.03(+0.41%)
Apr 17, 2014 8.400 8.383 8.383 8.383 118,241 -0.02(-0.20%)
Apr 16, 2014 8.446 8.481 8.395 8.400 153,757 -0.05(-0.61%)
Apr 15, 2014 8.412 8.475 8.377 8.452 84,779 +0.05(+0.61%)
Apr 14, 2014 8.486 8.486 8.377 8.400 144,756 -0.08(-0.91%)
Apr 11, 2014 8.438 8.483 8.438 8.478 92,197 +0.02(+0.27%)
Apr 10, 2014 8.387 8.478 8.387 8.455 69,696 +0.04(+0.47%)
Apr 09, 2014 8.381 8.438 8.381 8.415 64,451 +0.02(+0.27%)
Apr 08, 2014 8.421 8.421 8.358 8.392 146,862 +0.03(+0.37%)
Apr 07, 2014 8.352 8.404 8.330 8.361 80,710 +0.03(+0.38%)
Apr 04, 2014 8.352 8.364 8.324 8.330 92,956 -0.01(-0.14%)
Apr 03, 2014 8.324 8.352 8.324 8.341 84,194 +0.02(+0.27%)
Apr 02, 2014 8.295 8.352 8.284 8.318 137,309 -0.01(-0.07%)
Apr 01, 2014 8.318 8.352 8.273 8.324 166,789 +0.01(+0.07%)
Mar 31, 2014 8.295 8.335 8.284 8.318 187,663 +0.01(+0.14%)
Mar 28, 2014 8.340 8.340 8.301 8.307 91,176 -0.01(-0.14%)
Mar 27, 2014 8.256 8.321 8.256 8.318 49,892 +0.06(+0.76%)
Mar 26, 2014 8.238 8.290 8.238 8.256 88,585 +0.04(+0.49%)
Mar 25, 2014 8.216 8.233 8.178 8.216 62,761 +0.03(+0.35%)
Mar 24, 2014 8.187 8.261 8.187 8.187 92,364 +0.01(+0.07%)
Mar 21, 2014 8.096 8.221 8.096 8.181 125,304 +0.10(+1.27%)
Mar 20, 2014 8.039 8.113 7.982 8.079 225,473 +0.03(+0.35%)
Mar 19, 2014 8.318 8.318 8.028 8.050 349,215 -0.24(-2.95%)
Mar 18, 2014 8.273 8.301 8.211 8.295 153,934 -0.01(-0.07%)
Mar 17, 2014 8.318 8.318 8.256 8.301 109,175 +0.02(+0.28%)
Mar 14, 2014 8.301 8.307 8.193 8.278 115,267 +0.03(+0.31%)
Mar 13, 2014 8.241 8.321 8.234 8.253 155,661 -0.01(-0.07%)
Mar 12, 2014 8.145 8.258 8.145 8.258 116,412 +0.11(+1.39%)
Mar 11, 2014 8.145 8.264 8.106 8.145 152,628 +0.08(+0.98%)
Mar 10, 2014 8.151 8.151 8.038 8.066 120,041 +0.08(+0.99%)
Mar 07, 2014 8.066 8.105 7.947 7.987 205,623 -0.09(-1.12%)
Mar 06, 2014 8.140 8.185 8.072 8.077 146,370 -0.10(-1.18%)
Mar 05, 2014 8.089 8.173 8.072 8.173 114,193 +0.09(+1.12%)
Mar 04, 2014 8.038 8.083 8.038 8.083 149,338 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.