Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspirational Consumer Lifestyle Corp Cl A (NY: ASPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.00 10.00 9.940 9.990 225,336 +0.00(+0.00%)
May 27, 2021 10.00 10.00 9.985 9.990 353,224 -0.01(-0.10%)
May 26, 2021 10.00 10.01 9.980 10.00 214,349 +0.01(+0.10%)
May 25, 2021 9.960 10.00 9.960 9.990 170,416 +0.00(+0.00%)
May 24, 2021 9.990 10.00 9.940 9.990 336,991 +0.00(+0.00%)
May 21, 2021 10.10 10.10 9.950 9.990 433,292 +0.05(+0.50%)
May 20, 2021 9.950 10.00 9.910 9.940 404,581 -0.05(-0.50%)
May 19, 2021 9.960 9.990 9.930 9.990 328,896 +0.06(+0.60%)
May 18, 2021 9.900 9.960 9.900 9.930 458,200 +0.04(+0.40%)
May 17, 2021 9.930 9.930 9.880 9.890 233,366 +0.01(+0.10%)
May 14, 2021 9.920 9.920 9.860 9.880 330,018 -0.02(-0.20%)
May 13, 2021 9.920 9.920 9.860 9.900 602,666 +0.00(+0.00%)
May 12, 2021 9.950 9.950 9.860 9.900 371,790 +0.00(+0.00%)
May 11, 2021 9.920 9.940 9.880 9.900 2,278,621 -0.04(-0.40%)
May 10, 2021 9.990 9.990 9.930 9.940 471,569 -0.02(-0.20%)
May 07, 2021 9.990 10.01 9.950 9.960 400,648 +0.06(+0.61%)
May 06, 2021 9.950 9.950 9.875 9.900 2,092,957 -0.03(-0.30%)
May 05, 2021 10.000 10.02 9.910 9.930 367,913 -0.07(-0.70%)
May 04, 2021 10.00 10.01 9.940 10.00 271,145 +0.01(+0.10%)
May 03, 2021 10.01 10.05 9.970 9.990 226,754 +0.00(+0.00%)
Apr 30, 2021 10.04 10.05 9.970 9.990 102,300 -0.02(-0.20%)
Apr 29, 2021 10.12 10.18 10.01 10.01 117,997 -0.09(-0.89%)
Apr 28, 2021 10.01 10.27 10.00 10.10 220,150 +0.09(+0.90%)
Apr 27, 2021 10.10 10.18 10.01 10.01 353,674 -0.05(-0.50%)
Apr 26, 2021 10.05 10.15 9.990 10.06 258,192 +0.05(+0.50%)
Apr 23, 2021 9.950 10.05 9.920 10.01 237,800 +0.04(+0.45%)
Apr 22, 2021 9.990 10.07 9.875 9.966 1,028,980 +0.05(+0.46%)
Apr 21, 2021 9.900 9.920 9.880 9.920 334,238 +0.00(+0.00%)
Apr 20, 2021 9.950 9.960 9.860 9.920 269,713 -0.01(-0.10%)
Apr 19, 2021 10.00 10.00 9.880 9.930 554,365 -0.05(-0.50%)
Apr 16, 2021 10.01 10.08 9.970 9.980 322,900 -0.07(-0.70%)
Apr 15, 2021 10.04 10.05 10.01 10.05 235,188 +0.02(+0.20%)
Apr 14, 2021 10.03 10.05 10.01 10.03 246,032 +0.01(+0.10%)
Apr 13, 2021 10.03 10.04 9.995 10.02 449,844 -0.01(-0.10%)
Apr 12, 2021 10.07 10.09 9.980 10.03 466,304 -0.08(-0.79%)
Apr 09, 2021 10.10 10.12 10.09 10.11 202,000 +0.02(+0.20%)
Apr 08, 2021 10.31 10.31 10.07 10.09 583,939 -0.13(-1.27%)
Apr 07, 2021 10.09 10.24 10.06 10.22 323,842 +0.14(+1.39%)
Apr 06, 2021 10.08 10.14 10.05 10.08 175,353 -0.02(-0.20%)
Apr 05, 2021 10.40 10.43 10.07 10.10 217,940 -0.14(-1.37%)
Apr 01, 2021 10.32 10.44 10.16 10.24 1,315,900 +0.23(+2.30%)
Mar 31, 2021 9.960 10.10 9.860 10.01 1,819,598 +0.10(+1.01%)
Mar 30, 2021 9.930 10.00 9.900 9.910 707,165 -0.02(-0.20%)
Mar 29, 2021 10.00 10.00 9.920 9.930 323,538 -0.10(-1.00%)
Mar 26, 2021 10.06 10.11 9.950 10.03 413,300 -0.12(-1.18%)
Mar 25, 2021 9.990 10.15 9.900 10.15 379,937 +0.15(+1.50%)
Mar 24, 2021 10.20 10.20 9.920 10.00 522,765 -0.11(-1.09%)
Mar 23, 2021 10.28 10.31 10.10 10.11 363,439 -0.16(-1.56%)
Mar 22, 2021 10.35 10.35 10.22 10.27 215,997 +0.02(+0.20%)
Mar 19, 2021 10.27 10.32 10.16 10.25 285,200 -0.02(-0.19%)
Mar 18, 2021 10.37 10.40 10.24 10.27 851,239 -0.10(-0.96%)
Mar 17, 2021 10.50 10.51 10.28 10.37 401,375 -0.16(-1.52%)
Mar 16, 2021 10.55 10.65 10.51 10.53 167,502 -0.07(-0.66%)
Mar 15, 2021 10.42 10.76 10.41 10.60 381,128 +0.11(+1.05%)
Mar 12, 2021 10.47 10.51 10.35 10.49 270,600 -0.06(-0.57%)
Mar 11, 2021 10.68 10.68 10.40 10.55 391,069 -0.11(-1.03%)
Mar 10, 2021 10.52 10.85 10.39 10.66 730,106 +0.16(+1.52%)
Mar 09, 2021 10.44 10.59 10.36 10.50 363,081 +0.20(+1.94%)
Mar 08, 2021 10.55 11.02 10.27 10.30 908,207 -0.43(-4.01%)
Mar 05, 2021 10.64 10.98 10.33 10.73 771,400 +0.10(+0.94%)
Mar 04, 2021 10.50 11.00 10.10 10.63 2,514,880 +0.02(+0.19%)
Mar 03, 2021 10.78 10.85 10.35 10.61 1,661,489 -0.06(-0.56%)
Mar 02, 2021 11.20 11.32 10.66 10.67 1,690,288 -0.61(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.