Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Solutions Corp Cl A (NY: TPGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 9.900 9.900 9.900 0 +0.01(+0.10%)
May 26, 2021 9.970 9.970 9.890 9.890 300 +0.01(+0.10%)
May 25, 2021 9.810 9.880 9.790 9.880 180,414 +0.03(+0.30%)
May 24, 2021 9.900 9.900 9.810 9.850 84,100 -0.05(-0.51%)
May 21, 2021 9.950 9.950 9.900 9.900 21,308 -0.05(-0.50%)
May 20, 2021 10.05 10.05 9.950 9.950 4,524 -0.05(-0.50%)
May 19, 2021 10.05 10.05 10.00 10.00 3,000 -0.05(-0.50%)
May 18, 2021 10.05 10.05 10.05 10.05 190 +0.05(+0.50%)
May 17, 2021 10.00 10.00 10.00 10.00 2,453 -0.04(-0.40%)
May 14, 2021 10.06 10.06 10.00 10.04 18,011 -0.07(-0.69%)
May 11, 2021 10.11 10.11 10.11 75 +0.01(+0.10%)
May 10, 2021 10.10 10.10 10.02 10.10 257,520 +0.00(+0.00%)
May 06, 2021 10.10 10.10 10.10 20 -0.05(-0.49%)
May 05, 2021 10.15 10.15 10.15 10.15 2,835 +0.03(+0.30%)
May 04, 2021 10.10 10.12 10.10 10.12 1,782 -0.04(-0.39%)
May 03, 2021 10.16 10.16 10.16 10.16 4,364 +0.01(+0.10%)
Apr 30, 2021 10.12 10.17 10.12 10.15 1,300 -0.01(-0.10%)
Apr 29, 2021 10.10 10.16 10.10 10.16 311 -0.02(-0.20%)
Apr 28, 2021 10.10 10.20 10.10 10.18 45,951 +0.06(+0.59%)
Apr 27, 2021 10.10 10.13 10.08 10.12 218,004 -0.06(-0.59%)
Apr 26, 2021 10.20 10.20 10.17 10.18 2,814 +0.02(+0.20%)
Apr 23, 2021 10.16 10.16 10.16 10.16 100 +0.02(+0.20%)
Apr 22, 2021 10.11 10.15 10.11 10.14 604 +0.01(+0.10%)
Apr 21, 2021 10.10 10.13 10.10 10.13 100,285 +0.01(+0.10%)
Apr 20, 2021 10.11 10.19 10.10 10.12 4,465 +0.00(+0.00%)
Apr 19, 2021 10.10 10.15 10.10 10.12 3,562 -0.02(-0.20%)
Apr 16, 2021 10.10 10.14 10.10 10.14 1,500 +0.02(+0.20%)
Apr 15, 2021 10.15 10.20 10.10 10.12 16,432 -0.01(-0.10%)
Apr 14, 2021 10.05 10.15 10.05 10.13 109,361 +0.03(+0.30%)
Apr 13, 2021 10.05 10.11 10.05 10.10 83,774 +0.00(+0.00%)
Apr 12, 2021 10.11 10.15 10.08 10.10 120,322 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.