Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Acquisition Corp Cl A (NY: AAQC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.760 9.770 9.750 9.760 60,800 +0.01(+0.10%)
May 27, 2022 9.760 9.760 9.750 9.750 381,248 -0.01(-0.10%)
May 26, 2022 9.750 9.760 9.750 9.760 400 +0.02(+0.21%)
May 24, 2022 9.740 25 -0.02(-0.20%)
May 23, 2022 9.760 9.760 9.740 9.760 5,027 +0.00(+0.00%)
May 19, 2022 9.760 6 +0.02(+0.15%)
May 18, 2022 9.740 9.750 9.740 9.745 98,416 +0.00(+0.05%)
May 17, 2022 9.740 9.740 9.720 9.740 13,700 -0.01(-0.10%)
May 16, 2022 9.750 9.750 9.750 9.750 103 +0.01(+0.10%)
May 13, 2022 9.740 9.740 9.740 9.740 1,301 -0.02(-0.25%)
May 12, 2022 9.760 9.770 9.720 9.765 48,640 +0.01(+0.05%)
May 11, 2022 9.765 9.765 9.760 9.760 6,410 -0.00(-0.01%)
May 10, 2022 9.775 9.780 9.761 9.761 13,705 -0.02(-0.19%)
May 09, 2022 9.790 9.789 9.780 9.780 27,483 +0.00(+0.00%)
May 06, 2022 9.780 9.790 9.780 9.780 22,376 -0.01(-0.10%)
May 04, 2022 9.790 67 +0.01(+0.10%)
May 03, 2022 9.780 9.780 9.780 9.780 952 +0.00(+0.00%)
May 02, 2022 9.780 9.780 9.780 9.780 33,300 +0.00(+0.00%)
Apr 29, 2022 9.780 9.785 9.780 9.780 10,599 +0.00(+0.00%)
Apr 28, 2022 9.780 9.780 9.780 9.780 947 +0.00(+0.00%)
Apr 27, 2022 9.785 9.785 9.780 9.780 3,399 -0.00(-0.01%)
Apr 26, 2022 9.770 9.781 9.770 9.781 126,693 -0.01(-0.09%)
Apr 25, 2022 9.770 9.790 9.770 9.790 32,369 +0.02(+0.20%)
Apr 22, 2022 9.770 9.780 9.770 9.770 270,584 +0.00(+0.00%)
Apr 21, 2022 9.770 9.770 9.770 9.770 5,471 +0.00(+0.00%)
Apr 20, 2022 9.760 9.770 9.755 9.770 29,444 +0.00(+0.00%)
Apr 19, 2022 9.770 9.775 9.770 9.770 49,945 +0.00(+0.00%)
Apr 18, 2022 9.760 9.770 9.760 9.770 209,037 +0.00(+0.05%)
Apr 14, 2022 9.765 9.765 9.765 9.765 4,363 -0.00(-0.05%)
Apr 13, 2022 9.770 9.770 9.760 9.770 191,288 -0.01(-0.05%)
Apr 12, 2022 9.770 9.775 9.760 9.775 207,522 -0.00(-0.05%)
Apr 11, 2022 9.770 9.780 9.770 9.780 1,778 +0.02(+0.20%)
Apr 08, 2022 9.750 9.760 9.750 9.760 6,293 +0.00(+0.05%)
Apr 07, 2022 9.760 9.760 9.750 9.755 1,405,910 -0.00(-0.05%)
Apr 06, 2022 9.740 9.760 9.740 9.760 16,457 +0.02(+0.21%)
Apr 05, 2022 9.750 9.750 9.740 9.740 19,754 -0.01(-0.10%)
Apr 04, 2022 9.740 9.750 9.740 9.750 40,449 +0.00(+0.00%)
Apr 01, 2022 9.750 9.750 9.750 9.750 1,804 -0.01(-0.10%)
Mar 31, 2022 9.720 9.760 9.720 9.760 38,519 +0.02(+0.21%)
Mar 30, 2022 9.730 9.740 9.730 9.740 62,237 +0.01(+0.10%)
Mar 29, 2022 9.720 9.740 9.720 9.730 69,232 +0.00(+0.00%)
Mar 28, 2022 9.730 9.735 9.720 9.730 86,648 +0.00(+0.00%)
Mar 25, 2022 9.730 9.740 9.725 9.730 10,122 +0.00(+0.01%)
Mar 23, 2022 9.729 66 -0.01(-0.11%)
Mar 22, 2022 9.710 9.740 9.710 9.740 208,084 +0.02(+0.21%)
Mar 21, 2022 9.720 9.720 9.715 9.720 10,497 -0.00(-0.04%)
Mar 18, 2022 9.720 9.724 9.720 9.724 447 +0.00(+0.04%)
Mar 17, 2022 9.720 9.720 9.720 9.720 24,175 +0.00(+0.00%)
Mar 16, 2022 9.720 9.720 9.720 9.720 387 -0.01(-0.07%)
Mar 15, 2022 9.740 9.740 9.710 9.726 60,233 -0.00(-0.04%)
Mar 14, 2022 9.730 9.740 9.730 9.730 168,712 +0.00(+0.00%)
Mar 11, 2022 9.720 9.730 9.710 9.730 88,716 +0.02(+0.15%)
Mar 10, 2022 9.720 9.720 9.710 9.715 2,809 +0.00(+0.05%)
Mar 09, 2022 9.720 9.730 9.710 9.710 14,335 -0.00(-0.05%)
Mar 08, 2022 9.710 9.720 9.710 9.715 109,828 +0.00(+0.00%)
Mar 07, 2022 9.710 9.715 9.700 9.715 59,559 +0.00(+0.05%)
Mar 04, 2022 9.700 9.710 9.700 9.710 86,263 +0.00(+0.00%)
Mar 02, 2022 9.710 27 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.