Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.050 -0.090 (-2.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.567 2.567 2.524 2.533 34,407 +0.03(+1.03%)
May 05, 2023 2.533 2.533 2.499 2.507 24,846 +0.04(+1.74%)
May 04, 2023 2.550 2.550 2.451 2.464 22,514 -0.04(-1.71%)
May 03, 2023 2.567 2.567 2.507 2.507 25,553 -0.03(-1.02%)
May 02, 2023 2.559 2.567 2.507 2.533 35,609 -0.05(-1.99%)
May 01, 2023 2.602 2.619 2.576 2.585 29,842 -0.02(-0.66%)
Apr 28, 2023 2.559 2.610 2.559 2.602 17,104 +0.04(+1.68%)
Apr 27, 2023 2.524 2.609 2.524 2.559 33,059 +0.00(+0.00%)
Apr 26, 2023 2.593 2.589 2.554 2.559 9,193 -0.03(-1.32%)
Apr 25, 2023 2.585 2.619 2.585 2.593 15,052 -0.03(-0.98%)
Apr 24, 2023 2.636 2.633 2.615 2.619 9,871 -0.02(-0.65%)
Apr 21, 2023 2.619 2.653 2.610 2.636 38,002 +0.03(+1.32%)
Apr 20, 2023 2.627 2.627 2.593 2.602 13,692 -0.02(-0.66%)
Apr 19, 2023 2.597 2.670 2.585 2.619 29,297 +0.05(+2.01%)
Apr 18, 2023 2.610 2.627 2.567 2.567 140,445 -0.08(-2.92%)
Apr 17, 2023 2.602 2.645 2.585 2.645 38,440 +0.03(+0.98%)
Apr 14, 2023 2.610 2.619 2.610 2.619 7,332 +0.02(+0.66%)
Apr 13, 2023 2.593 2.609 2.574 2.602 28,510 +0.04(+1.68%)
Apr 12, 2023 2.576 2.610 2.559 2.559 29,256 +0.00(+0.00%)
Apr 11, 2023 2.576 2.610 2.542 2.559 103,174 -0.02(-0.67%)
Apr 10, 2023 2.602 2.627 2.542 2.576 33,337 -0.03(-0.99%)
Apr 06, 2023 2.585 2.610 2.559 2.602 34,507 +0.01(+0.33%)
Apr 05, 2023 2.645 2.645 2.585 2.593 22,325 -0.05(-1.95%)
Apr 04, 2023 2.688 2.696 2.645 2.645 31,420 -0.03(-0.96%)
Apr 03, 2023 2.696 2.696 2.636 2.670 30,811 -0.03(-0.96%)
Mar 31, 2023 2.662 2.696 2.619 2.696 23,364 +0.05(+1.95%)
Mar 30, 2023 2.636 2.662 2.627 2.645 24,223 +0.03(+0.98%)
Mar 29, 2023 2.645 2.662 2.594 2.619 29,350 -0.01(-0.26%)
Mar 28, 2023 2.617 2.627 2.593 2.626 3,124 -0.00(-0.07%)
Mar 27, 2023 2.559 2.645 2.559 2.627 35,246 +0.04(+1.66%)
Mar 24, 2023 2.520 2.619 2.520 2.585 24,381 +0.05(+2.03%)
Mar 23, 2023 2.576 2.636 2.529 2.533 63,291 -0.02(-0.67%)
Mar 22, 2023 2.670 2.670 2.533 2.550 72,492 -0.06(-2.30%)
Mar 21, 2023 2.542 2.610 2.537 2.610 22,253 +0.08(+3.05%)
Mar 20, 2023 2.421 2.559 2.421 2.533 60,954 +0.09(+3.87%)
Mar 17, 2023 2.439 2.538 2.439 2.439 41,919 -0.09(-3.40%)
Mar 16, 2023 2.499 2.542 2.417 2.524 52,466 +0.06(+2.44%)
Mar 15, 2023 2.481 2.499 2.447 2.464 44,346 -0.05(-2.05%)
Mar 14, 2023 2.507 2.653 2.490 2.516 146,536 +0.06(+2.45%)
Mar 13, 2023 2.464 2.513 2.370 2.456 195,823 -0.08(-3.05%)
Mar 10, 2023 2.808 2.808 2.481 2.533 580,934 -0.29(-10.33%)
Mar 09, 2023 2.885 2.928 2.799 2.825 34,492 -0.08(-2.66%)
Mar 08, 2023 2.885 2.932 2.885 2.902 8,040 +0.00(+0.00%)
Mar 07, 2023 2.945 2.953 2.897 2.902 31,249 -0.04(-1.46%)
Mar 06, 2023 2.937 2.962 2.937 2.945 41,112 +0.01(+0.44%)
Mar 03, 2023 2.928 2.945 2.919 2.932 27,136 +0.02(+0.74%)
Mar 02, 2023 2.876 2.911 2.859 2.911 29,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.