Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.127 4.154 4.054 4.118 38,274 -0.04(-0.88%)
May 30, 2023 4.246 4.283 4.127 4.154 28,223 -0.06(-1.52%)
May 26, 2023 4.118 4.246 4.110 4.218 46,783 +0.04(+0.87%)
May 25, 2023 4.282 4.346 4.164 4.182 40,424 -0.13(-2.96%)
May 24, 2023 4.492 4.601 4.300 4.310 88,329 -0.16(-3.67%)
May 23, 2023 4.474 4.610 4.446 4.474 61,145 +0.02(+0.41%)
May 22, 2023 4.474 4.610 4.446 4.455 73,694 +0.01(+0.20%)
May 19, 2023 4.920 4.985 4.401 4.446 135,511 -0.51(-10.29%)
May 18, 2023 5.057 5.102 4.956 4.956 23,339 -0.04(-0.73%)
May 17, 2023 5.102 5.116 4.975 4.993 51,658 -0.07(-1.44%)
May 16, 2023 5.184 5.184 5.013 5.066 21,671 -0.06(-1.24%)
May 15, 2023 4.975 5.184 4.792 5.130 88,197 +0.19(+3.87%)
May 12, 2023 5.130 5.148 4.938 4.938 36,511 -0.18(-3.56%)
May 11, 2023 5.157 5.202 5.116 5.120 9,958 +0.02(+0.36%)
May 10, 2023 5.093 5.239 5.093 5.102 71,473 -0.02(-0.36%)
May 09, 2023 4.984 5.239 4.984 5.120 57,350 +0.10(+2.00%)
May 08, 2023 5.111 5.152 5.007 5.020 57,688 -0.09(-1.78%)
May 05, 2023 5.084 5.230 5.066 5.111 37,830 +0.05(+0.90%)
May 04, 2023 5.275 5.319 4.947 5.066 105,026 -0.26(-4.79%)
May 03, 2023 5.467 5.467 5.321 5.321 47,668 -0.14(-2.50%)
May 02, 2023 5.786 5.786 5.376 5.458 59,720 -0.24(-4.16%)
May 01, 2023 5.749 5.899 5.603 5.694 90,927 -0.10(-1.73%)
Apr 28, 2023 5.786 5.940 5.786 5.795 22,693 +0.00(+0.00%)
Apr 27, 2023 5.758 5.910 5.758 5.795 42,479 +0.03(+0.49%)
Apr 26, 2023 5.748 5.875 5.703 5.767 41,274 -0.01(-0.16%)
Apr 25, 2023 5.893 6.029 5.748 5.776 63,256 -0.22(-3.63%)
Apr 24, 2023 6.020 6.138 5.930 5.993 131,640 -0.15(-2.36%)
Apr 21, 2023 5.803 6.238 5.803 6.138 85,526 +0.30(+5.12%)
Apr 20, 2023 5.866 5.998 5.803 5.839 97,105 -0.01(-0.15%)
Apr 19, 2023 5.975 6.020 5.803 5.848 95,029 -0.17(-2.86%)
Apr 18, 2023 6.229 6.256 5.984 6.020 88,042 -0.36(-5.68%)
Apr 17, 2023 6.483 6.483 6.256 6.383 75,031 -0.09(-1.40%)
Apr 14, 2023 6.428 6.513 6.356 6.474 62,315 +0.05(+0.85%)
Apr 13, 2023 6.392 6.419 6.265 6.419 43,172 +0.06(+1.00%)
Apr 12, 2023 6.029 6.496 6.029 6.356 90,007 +0.30(+4.94%)
Apr 11, 2023 5.993 6.175 5.984 6.057 44,228 +0.08(+1.37%)
Apr 10, 2023 6.066 6.202 5.894 5.975 74,687 -0.23(-3.65%)
Apr 06, 2023 6.347 6.347 6.138 6.202 33,861 -0.05(-0.87%)
Apr 05, 2023 6.184 6.311 6.147 6.256 40,363 +0.07(+1.17%)
Apr 04, 2023 6.256 6.428 6.129 6.184 27,926 -0.11(-1.73%)
Apr 03, 2023 6.437 6.573 6.220 6.292 130,827 -0.02(-0.29%)
Mar 31, 2023 6.347 6.447 6.256 6.311 41,774 -0.06(-1.00%)
Mar 30, 2023 6.292 6.447 6.229 6.374 54,754 -0.02(-0.28%)
Mar 29, 2023 6.293 6.392 6.176 6.392 47,431 +0.23(+3.65%)
Mar 28, 2023 6.167 6.230 6.077 6.167 48,477 +0.09(+1.48%)
Mar 27, 2023 5.915 6.077 5.762 6.077 24,597 +0.24(+4.17%)
Mar 24, 2023 5.717 5.888 5.717 5.834 22,391 +0.12(+2.05%)
Mar 23, 2023 5.789 5.942 5.717 5.717 48,954 -0.05(-0.78%)
Mar 22, 2023 5.942 5.969 5.717 5.762 35,745 -0.10(-1.69%)
Mar 21, 2023 5.645 5.969 5.645 5.861 31,590 +0.24(+4.33%)
Mar 20, 2023 5.843 5.843 5.591 5.618 50,724 -0.16(-2.80%)
Mar 17, 2023 5.870 5.906 5.717 5.780 49,351 -0.05(-0.77%)
Mar 16, 2023 5.843 5.933 5.717 5.825 35,439 +0.05(+0.78%)
Mar 15, 2023 5.987 6.000 5.573 5.780 89,478 -0.23(-3.89%)
Mar 14, 2023 6.248 6.320 6.014 6.014 80,131 -0.14(-2.34%)
Mar 13, 2023 6.140 6.302 6.077 6.158 75,325 -0.08(-1.30%)
Mar 10, 2023 6.212 6.392 6.176 6.239 61,478 +0.02(+0.29%)
Mar 09, 2023 6.284 6.401 6.212 6.221 51,905 -0.02(-0.29%)
Mar 08, 2023 6.140 6.284 6.140 6.239 30,618 +0.05(+0.87%)
Mar 07, 2023 6.284 6.293 6.122 6.185 65,336 -0.13(-2.00%)
Mar 06, 2023 6.266 6.419 6.167 6.311 104,069 +0.00(+0.00%)
Mar 03, 2023 6.356 6.356 6.257 6.311 61,858 +0.09(+1.45%)
Mar 02, 2023 6.050 6.440 6.050 6.221 84,695 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.