Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.793 8.810 8.683 8.717 172,258 -0.08(-0.86%)
May 27, 2022 8.633 8.818 8.633 8.793 207,438 +0.16(+1.86%)
May 26, 2022 8.447 8.709 8.447 8.633 286,240 +0.18(+2.10%)
May 25, 2022 8.379 8.498 8.377 8.455 169,505 +0.08(+1.01%)
May 24, 2022 8.346 8.388 8.303 8.371 213,769 -0.02(-0.20%)
May 23, 2022 8.354 8.464 8.329 8.388 302,454 +0.05(+0.61%)
May 20, 2022 8.354 8.438 8.312 8.337 970,069 +0.03(+0.30%)
May 19, 2022 8.236 8.354 8.228 8.312 162,245 +0.04(+0.51%)
May 18, 2022 8.118 8.295 8.101 8.270 582,533 +0.12(+1.45%)
May 17, 2022 8.152 8.165 8.076 8.152 189,960 +0.06(+0.73%)
May 16, 2022 8.177 8.202 8.050 8.093 563,641 -0.08(-1.03%)
May 13, 2022 8.202 8.236 8.152 8.177 206,140 +0.03(+0.31%)
May 12, 2022 8.244 8.270 8.109 8.152 353,638 -0.14(-1.63%)
May 11, 2022 8.295 8.388 8.265 8.287 166,648 -0.02(-0.20%)
May 10, 2022 8.354 8.354 8.261 8.303 187,485 +0.03(+0.41%)
May 09, 2022 8.379 8.392 8.261 8.270 295,291 -0.14(-1.71%)
May 06, 2022 8.489 8.489 8.379 8.413 249,105 -0.09(-1.09%)
May 05, 2022 8.582 8.599 8.472 8.506 258,725 -0.15(-1.70%)
May 04, 2022 8.544 8.653 8.477 8.653 229,833 +0.10(+1.18%)
May 03, 2022 8.561 8.569 8.527 8.553 160,424 +0.03(+0.30%)
May 02, 2022 8.553 8.576 8.494 8.527 201,145 -0.03(-0.29%)
Apr 29, 2022 8.586 8.603 8.544 8.553 182,048 -0.08(-0.97%)
Apr 28, 2022 8.595 8.645 8.527 8.636 258,553 +0.07(+0.78%)
Apr 27, 2022 8.527 8.611 8.519 8.569 175,987 +0.04(+0.49%)
Apr 26, 2022 8.636 8.703 8.527 8.527 362,290 -0.13(-1.55%)
Apr 25, 2022 8.662 8.720 8.645 8.662 365,173 -0.02(-0.19%)
Apr 22, 2022 8.745 8.745 8.645 8.678 203,795 -0.07(-0.77%)
Apr 21, 2022 8.813 8.829 8.712 8.745 141,069 -0.03(-0.29%)
Apr 20, 2022 8.712 8.796 8.712 8.771 229,616 +0.09(+1.06%)
Apr 19, 2022 8.628 8.712 8.620 8.678 384,857 +0.03(+0.39%)
Apr 18, 2022 8.653 8.687 8.636 8.645 283,893 -0.04(-0.48%)
Apr 14, 2022 8.838 8.851 8.662 8.687 866,668 -0.14(-1.61%)
Apr 13, 2022 8.896 8.913 8.829 8.829 203,890 -0.03(-0.38%)
Apr 12, 2022 8.880 8.955 8.854 8.863 239,347 +0.03(+0.38%)
Apr 11, 2022 8.980 8.986 8.829 8.829 287,778 -0.18(-1.96%)
Apr 08, 2022 9.022 9.038 8.972 9.005 160,125 -0.03(-0.28%)
Apr 07, 2022 9.089 9.106 8.997 9.031 220,774 -0.06(-0.69%)
Apr 06, 2022 9.226 9.226 9.085 9.093 285,369 -0.17(-1.80%)
Apr 05, 2022 9.451 9.493 9.251 9.260 351,187 -0.19(-2.03%)
Apr 04, 2022 9.285 9.468 9.285 9.451 390,612 +0.17(+1.80%)
Apr 01, 2022 9.343 9.360 9.263 9.285 398,047 -0.03(-0.36%)
Mar 31, 2022 9.260 9.393 9.260 9.318 343,565 +0.04(+0.45%)
Mar 30, 2022 9.226 9.351 9.193 9.276 153,567 +0.05(+0.54%)
Mar 29, 2022 9.151 9.268 9.143 9.226 363,397 +0.12(+1.28%)
Mar 28, 2022 9.193 9.193 9.101 9.110 176,671 -0.06(-0.64%)
Mar 25, 2022 9.293 9.310 9.110 9.168 224,545 -0.13(-1.35%)
Mar 24, 2022 9.026 9.335 8.976 9.293 1,015,587 +0.25(+2.76%)
Mar 23, 2022 9.035 9.076 8.982 9.043 286,105 +0.00(+0.00%)
Mar 22, 2022 9.001 9.051 8.976 9.043 171,949 +0.03(+0.37%)
Mar 21, 2022 9.026 9.110 8.960 9.010 338,329 -0.02(-0.18%)
Mar 18, 2022 9.010 9.076 9.001 9.026 187,072 +0.03(+0.28%)
Mar 17, 2022 8.835 9.010 8.826 9.001 150,009 +0.18(+1.98%)
Mar 16, 2022 8.735 8.843 8.735 8.826 220,950 +0.15(+1.73%)
Mar 15, 2022 8.618 8.710 8.593 8.676 226,731 +0.07(+0.77%)
Mar 14, 2022 8.785 8.793 8.593 8.610 300,138 -0.17(-1.90%)
Mar 11, 2022 8.885 8.901 8.760 8.776 279,303 -0.08(-0.94%)
Mar 10, 2022 8.960 8.976 8.860 8.860 174,170 -0.12(-1.30%)
Mar 09, 2022 8.935 9.010 8.935 8.976 134,545 +0.07(+0.75%)
Mar 08, 2022 8.960 9.001 8.901 8.910 182,629 -0.06(-0.65%)
Mar 07, 2022 9.076 9.093 8.947 8.968 243,173 -0.11(-1.19%)
Mar 04, 2022 9.060 9.138 9.060 9.076 235,897 -0.06(-0.64%)
Mar 03, 2022 9.143 9.172 9.135 9.135 163,849 -0.01(-0.13%)
Mar 02, 2022 9.105 9.155 9.081 9.147 189,642 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.