Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.550 9.700 9.520 9.640 67,000 +0.12(+1.26%)
May 30, 2007 9.540 9.590 9.430 9.520 59,700 -0.10(-1.04%)
May 29, 2007 9.770 9.800 9.600 9.620 70,200 -0.12(-1.23%)
May 25, 2007 9.520 9.740 9.520 9.740 82,500 +0.28(+2.96%)
May 24, 2007 9.730 9.900 9.450 9.460 150,100 -0.30(-3.07%)
May 23, 2007 9.810 9.960 9.720 9.760 86,700 -0.04(-0.41%)
May 22, 2007 9.770 9.940 9.760 9.800 59,700 +0.01(+0.10%)
May 21, 2007 9.870 10.00 9.750 9.790 74,300 -0.11(-1.11%)
May 18, 2007 10.00 10.00 9.780 9.900 76,800 -0.09(-0.90%)
May 17, 2007 10.15 10.20 9.971 9.990 67,400 -0.19(-1.87%)
May 16, 2007 10.15 10.27 10.14 10.18 55,300 +0.04(+0.39%)
May 15, 2007 10.21 10.29 10.11 10.14 113,300 -0.10(-0.98%)
May 14, 2007 10.27 10.34 10.15 10.24 91,800 -0.05(-0.49%)
May 11, 2007 10.10 10.30 10.09 10.29 80,900 +0.26(+2.59%)
May 10, 2007 10.08 10.15 9.960 10.03 129,400 -0.14(-1.38%)
May 09, 2007 10.07 10.21 10.00 10.17 258,200 +0.05(+0.49%)
May 08, 2007 10.10 10.12 9.970 10.12 52,800 -0.02(-0.20%)
May 07, 2007 10.17 10.17 10.09 10.14 189,500 -0.05(-0.49%)
May 04, 2007 10.27 10.27 10.08 10.19 129,600 -0.06(-0.59%)
May 03, 2007 10.10 10.29 10.03 10.25 161,900 +0.13(+1.28%)
May 02, 2007 10.00 10.15 10.00 10.12 119,300 +0.09(+0.90%)
May 01, 2007 10.00 10.08 9.940 10.03 141,800 +0.02(+0.20%)
Apr 30, 2007 10.09 10.10 9.970 10.01 134,600 -0.09(-0.89%)
Apr 27, 2007 10.00 10.12 9.940 10.10 141,000 +0.08(+0.80%)
Apr 26, 2007 10.00 10.02 9.990 10.02 56,900 +0.01(+0.10%)
Apr 25, 2007 10.05 10.13 9.910 10.01 180,500 +0.00(+0.00%)
Apr 24, 2007 10.12 10.12 10.00 10.01 53,600 -0.11(-1.09%)
Apr 23, 2007 10.21 10.24 10.07 10.12 30,100 -0.08(-0.78%)
Apr 20, 2007 10.26 10.26 10.10 10.20 47,900 +0.07(+0.69%)
Apr 19, 2007 10.15 10.17 10.04 10.13 65,700 -0.12(-1.17%)
Apr 18, 2007 10.40 10.40 10.18 10.25 46,900 -0.23(-2.19%)
Apr 17, 2007 10.45 10.50 10.31 10.48 91,600 +0.03(+0.29%)
Apr 16, 2007 10.15 10.50 10.15 10.45 116,300 +0.31(+3.06%)
Apr 13, 2007 10.12 10.15 10.02 10.14 42,900 +0.02(+0.20%)
Apr 12, 2007 10.00 10.15 9.920 10.12 53,100 +0.08(+0.80%)
Apr 11, 2007 10.24 10.24 9.970 10.04 43,600 -0.16(-1.57%)
Apr 10, 2007 10.17 10.26 10.13 10.20 70,900 +0.02(+0.20%)
Apr 09, 2007 10.32 10.32 10.10 10.18 204,100 -0.13(-1.26%)
Apr 05, 2007 10.21 10.33 10.11 10.31 91,300 +0.09(+0.88%)
Apr 04, 2007 10.05 10.36 9.985 10.22 121,200 +0.15(+1.49%)
Apr 03, 2007 10.04 10.18 10.00 10.07 179,300 +0.08(+0.80%)
Apr 02, 2007 9.770 9.990 9.700 9.990 85,000 +0.22(+2.25%)
Mar 30, 2007 9.790 9.850 9.690 9.770 88,600 +0.00(+0.00%)
Mar 29, 2007 10.00 10.00 9.680 9.770 96,200 -0.12(-1.21%)
Mar 28, 2007 9.920 9.930 9.730 9.890 194,700 -0.06(-0.60%)
Mar 27, 2007 9.920 9.950 9.860 9.950 73,600 +0.00(+0.00%)
Mar 26, 2007 10.20 10.20 9.760 9.950 112,000 -0.24(-2.36%)
Mar 23, 2007 10.02 10.20 9.870 10.19 54,000 +0.23(+2.31%)
Mar 22, 2007 10.04 10.36 9.930 9.960 125,600 -0.04(-0.40%)
Mar 21, 2007 10.02 10.09 9.760 10.00 208,400 -0.09(-0.89%)
Mar 20, 2007 10.55 10.55 9.920 10.09 255,600 -0.47(-4.45%)
Mar 19, 2007 10.26 10.56 10.20 10.56 139,000 +0.33(+3.23%)
Mar 16, 2007 10.28 10.42 10.10 10.23 177,900 -0.04(-0.39%)
Mar 15, 2007 10.04 10.31 10.02 10.27 51,700 +0.26(+2.60%)
Mar 14, 2007 10.18 10.21 9.860 10.01 69,400 -0.16(-1.57%)
Mar 13, 2007 10.29 10.30 9.958 10.17 112,100 -0.12(-1.17%)
Mar 12, 2007 9.990 10.29 9.940 10.29 87,900 +0.34(+3.42%)
Mar 09, 2007 10.00 10.06 9.790 9.950 72,700 +0.05(+0.51%)
Mar 08, 2007 10.10 10.20 9.880 9.900 61,700 -0.10(-1.00%)
Mar 07, 2007 9.880 10.23 9.810 10.00 114,900 +0.15(+1.52%)
Mar 06, 2007 9.620 9.850 9.530 9.850 71,400 +0.35(+3.68%)
Mar 05, 2007 9.800 10.08 9.470 9.500 111,600 -0.38(-3.85%)
Mar 02, 2007 10.31 10.37 9.870 9.880 126,800 -0.46(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.