Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.830 5.130 4.830 5.090 14,771 +0.27(+5.60%)
May 23, 2011 4.900 4.900 4.700 4.820 22,500 -0.12(-2.43%)
May 20, 2011 5.000 5.000 4.900 4.940 12,041 -0.05(-1.00%)
May 19, 2011 5.030 5.060 4.960 4.990 12,690 -0.04(-0.80%)
May 18, 2011 5.050 5.050 4.970 5.030 26,003 +0.00(+0.00%)
May 17, 2011 5.190 5.190 4.991 5.030 19,887 -0.16(-3.08%)
May 16, 2011 5.120 5.260 4.980 5.190 20,621 +0.07(+1.37%)
May 13, 2011 5.210 5.220 5.060 5.120 9,999 -0.10(-1.92%)
May 12, 2011 5.150 5.240 5.110 5.220 28,956 +0.05(+0.97%)
May 11, 2011 5.150 5.320 5.120 5.170 33,854 -0.01(-0.19%)
May 10, 2011 4.950 5.210 4.950 5.180 17,336 +0.23(+4.65%)
May 09, 2011 4.940 4.950 4.884 4.950 11,921 +0.01(+0.20%)
May 06, 2011 4.940 4.950 4.870 4.940 14,122 +0.03(+0.61%)
May 05, 2011 4.880 4.940 4.840 4.910 41,690 +0.02(+0.41%)
May 04, 2011 4.940 5.040 4.880 4.890 27,253 -0.03(-0.61%)
May 03, 2011 5.040 5.100 4.870 4.920 29,128 -0.12(-2.38%)
May 02, 2011 5.040 5.045 5.010 5.040 21,846 +0.04(+0.80%)
Apr 29, 2011 4.860 5.000 4.750 5.000 33,339 +0.12(+2.46%)
Apr 28, 2011 4.930 4.970 4.820 4.880 30,225 -0.09(-1.81%)
Apr 27, 2011 5.120 5.120 4.940 4.970 28,487 -0.08(-1.58%)
Apr 26, 2011 5.200 5.240 5.020 5.050 13,127 -0.15(-2.88%)
Apr 25, 2011 5.240 5.270 5.150 5.200 21,277 -0.10(-1.89%)
Apr 21, 2011 5.380 5.380 5.210 5.300 12,237 -0.04(-0.66%)
Apr 20, 2011 5.380 5.420 5.310 5.335 14,182 +0.04(+0.66%)
Apr 19, 2011 5.440 5.440 5.220 5.300 20,660 -0.10(-1.85%)
Apr 18, 2011 5.390 5.510 5.330 5.400 21,968 -0.06(-1.10%)
Apr 15, 2011 5.320 5.480 5.290 5.460 10,940 +0.14(+2.63%)
Apr 14, 2011 5.340 5.360 5.300 5.320 11,877 +0.02(+0.38%)
Apr 13, 2011 5.290 5.360 5.190 5.300 24,718 +0.01(+0.19%)
Apr 12, 2011 5.390 5.410 5.280 5.290 12,225 -0.10(-1.86%)
Apr 11, 2011 5.400 5.450 5.300 5.390 21,865 -0.01(-0.19%)
Apr 08, 2011 5.470 5.510 5.290 5.400 18,675 -0.09(-1.64%)
Apr 07, 2011 5.520 5.580 5.440 5.490 22,911 -0.06(-1.08%)
Apr 06, 2011 5.640 5.750 5.500 5.550 52,379 -0.10(-1.77%)
Apr 05, 2011 5.180 5.660 5.140 5.650 120,412 +0.52(+10.14%)
Apr 04, 2011 5.200 5.290 5.039 5.130 31,536 -0.07(-1.35%)
Apr 01, 2011 5.300 5.490 5.140 5.200 41,515 -0.10(-1.89%)
Mar 31, 2011 4.680 5.300 4.670 5.300 223,600 +0.60(+12.77%)
Mar 30, 2011 4.770 4.770 4.650 4.700 162,110 -0.07(-1.47%)
Mar 29, 2011 4.730 4.770 4.680 4.770 30,270 +0.01(+0.32%)
Mar 28, 2011 4.860 4.860 4.720 4.755 40,767 -0.11(-2.16%)
Mar 25, 2011 4.900 4.900 4.850 4.860 8,419 -0.04(-0.82%)
Mar 24, 2011 4.870 4.900 4.830 4.900 24,500 +0.05(+1.03%)
Mar 23, 2011 4.820 4.880 4.780 4.850 21,855 +0.03(+0.62%)
Mar 22, 2011 4.820 4.860 4.750 4.820 22,221 -0.01(-0.21%)
Mar 21, 2011 4.787 4.910 4.787 4.830 34,897 -0.07(-1.43%)
Mar 18, 2011 4.830 4.910 4.430 4.900 85,228 +0.13(+2.73%)
Mar 17, 2011 4.650 4.880 4.600 4.770 31,068 +0.19(+4.15%)
Mar 16, 2011 4.860 4.900 4.550 4.580 74,051 -0.27(-5.57%)
Mar 15, 2011 4.810 4.860 4.800 4.850 36,630 +0.04(+0.83%)
Mar 14, 2011 4.880 4.920 4.780 4.810 31,061 -0.09(-1.84%)
Mar 11, 2011 4.850 4.990 4.840 4.900 28,412 -0.03(-0.61%)
Mar 10, 2011 5.130 5.130 4.900 4.930 63,893 -0.18(-3.52%)
Mar 09, 2011 5.100 5.120 5.050 5.110 3,700 +0.01(+0.20%)
Mar 08, 2011 5.020 5.150 5.020 5.100 19,954 +0.06(+1.19%)
Mar 07, 2011 5.170 5.210 5.020 5.040 21,703 -0.14(-2.70%)
Mar 04, 2011 5.280 5.320 5.180 5.180 11,433 -0.10(-1.89%)
Mar 03, 2011 5.340 5.380 5.260 5.280 7,927 -0.03(-0.56%)
Mar 02, 2011 5.300 5.320 5.248 5.310 12,324 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.