Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.707 3.714 3.693 3.707 230,680 +0.01(+0.38%)
May 28, 2020 3.665 3.722 3.665 3.693 163,814 +0.02(+0.58%)
May 27, 2020 3.672 3.686 3.651 3.672 415,096 +0.00(+0.10%)
May 26, 2020 3.665 3.672 3.644 3.669 155,017 +0.03(+0.87%)
May 22, 2020 3.616 3.637 3.609 3.637 173,753 +0.03(+0.78%)
May 21, 2020 3.609 3.633 3.601 3.609 217,103 -0.01(-0.20%)
May 20, 2020 3.587 3.623 3.587 3.616 132,457 +0.04(+1.19%)
May 19, 2020 3.573 3.587 3.566 3.573 468,011 +0.00(+0.00%)
May 18, 2020 3.580 3.584 3.552 3.573 328,535 +0.04(+1.00%)
May 15, 2020 3.517 3.538 3.510 3.538 322,018 +0.01(+0.20%)
May 14, 2020 3.517 3.545 3.499 3.531 251,940 +0.00(+0.00%)
May 13, 2020 3.552 3.563 3.531 3.531 315,691 -0.01(-0.40%)
May 12, 2020 3.552 3.554 3.531 3.545 54,013 +0.00(+0.00%)
May 11, 2020 3.552 3.580 3.545 3.545 618,409 -0.02(-0.59%)
May 08, 2020 3.531 3.566 3.517 3.566 179,418 +0.05(+1.53%)
May 07, 2020 3.513 3.562 3.505 3.513 394,360 +0.01(+0.20%)
May 06, 2020 3.477 3.513 3.477 3.505 91,194 +0.04(+1.01%)
May 05, 2020 3.484 3.513 3.449 3.470 330,127 +0.01(+0.41%)
May 04, 2020 3.463 3.474 3.435 3.456 163,712 -0.01(-0.40%)
May 01, 2020 3.463 3.498 3.449 3.470 238,719 -0.02(-0.60%)
Apr 30, 2020 3.513 3.520 3.491 3.491 99,860 -0.05(-1.39%)
Apr 29, 2020 3.513 3.562 3.502 3.541 144,978 +0.02(+0.60%)
Apr 28, 2020 3.498 3.520 3.463 3.520 186,936 +0.01(+0.20%)
Apr 27, 2020 3.498 3.527 3.498 3.513 243,241 -0.01(-0.20%)
Apr 24, 2020 3.498 3.527 3.498 3.520 134,092 +0.01(+0.40%)
Apr 23, 2020 3.513 3.534 3.474 3.505 244,013 +0.01(+0.20%)
Apr 22, 2020 3.477 3.520 3.470 3.498 313,271 +0.03(+0.81%)
Apr 21, 2020 3.449 3.498 3.414 3.470 277,171 -0.05(-1.40%)
Apr 20, 2020 3.534 3.562 3.513 3.520 409,974 -0.01(-0.40%)
Apr 17, 2020 3.477 3.541 3.477 3.534 323,416 +0.07(+2.03%)
Apr 16, 2020 3.477 3.498 3.463 3.463 311,510 -0.01(-0.20%)
Apr 15, 2020 3.470 3.491 3.435 3.470 406,658 -0.03(-0.80%)
Apr 14, 2020 3.520 3.604 3.470 3.498 466,335 +0.04(+1.01%)
Apr 13, 2020 3.491 3.520 3.414 3.463 389,848 -0.04(-1.20%)
Apr 09, 2020 3.534 3.688 3.499 3.505 563,274 +0.06(+1.63%)
Apr 08, 2020 3.386 3.484 3.358 3.449 357,297 +0.10(+2.92%)
Apr 07, 2020 3.345 3.386 3.329 3.352 210,037 +0.06(+1.91%)
Apr 06, 2020 3.184 3.289 3.184 3.289 391,597 +0.16(+5.13%)
Apr 03, 2020 3.156 3.163 3.121 3.128 371,222 -0.06(-1.75%)
Apr 02, 2020 3.100 3.184 3.100 3.184 189,581 +0.04(+1.33%)
Apr 01, 2020 3.149 3.184 3.093 3.142 252,245 -0.08(-2.39%)
Mar 31, 2020 3.107 3.250 3.044 3.219 1,551,585 +0.11(+3.60%)
Mar 30, 2020 3.058 3.135 3.023 3.107 861,142 +0.07(+2.30%)
Mar 27, 2020 2.981 3.093 2.954 3.037 528,047 -0.06(-1.81%)
Mar 26, 2020 2.919 3.156 2.919 3.093 936,515 +0.15(+5.23%)
Mar 25, 2020 2.751 3.023 2.730 2.940 613,571 +0.17(+6.31%)
Mar 24, 2020 2.814 2.940 2.730 2.765 712,987 +0.08(+3.13%)
Mar 23, 2020 2.800 2.800 2.556 2.681 754,937 -0.15(-5.42%)
Mar 20, 2020 2.786 3.002 2.765 2.835 544,231 +0.13(+4.91%)
Mar 19, 2020 2.583 2.751 2.304 2.702 1,241,939 +0.01(+0.26%)
Mar 18, 2020 3.142 3.142 2.667 2.695 613,742 -0.61(-18.57%)
Mar 17, 2020 3.254 3.331 3.156 3.310 383,725 +0.10(+3.27%)
Mar 16, 2020 3.212 3.379 3.191 3.205 677,470 -0.36(-10.18%)
Mar 13, 2020 3.505 3.631 3.505 3.568 457,870 +0.12(+3.34%)
Mar 12, 2020 3.533 3.554 3.310 3.453 633,871 -0.31(-8.26%)
Mar 11, 2020 3.917 3.931 3.756 3.763 299,414 -0.19(-4.85%)
Mar 10, 2020 4.011 4.021 3.892 3.955 260,237 +0.02(+0.53%)
Mar 09, 2020 4.115 4.115 3.817 3.935 521,513 -0.35(-8.10%)
Mar 06, 2020 4.282 4.282 4.205 4.282 299,014 -0.04(-0.96%)
Mar 05, 2020 4.372 4.372 4.289 4.323 362,521 -0.09(-2.04%)
Mar 04, 2020 4.358 4.420 4.309 4.413 527,375 +0.09(+2.09%)
Mar 03, 2020 4.275 4.348 4.275 4.323 297,297 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.