Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2014	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)
May 12, 2014		0.0270	0.0270	0.0270	0	-0.00(-8.16%)
May 02, 2014		0.0294	0.0294	0.0294	0	-0.01(-30.00%)
Apr 25, 2014	0.0420	0.0420	0.0420	0.0420	0	+0.01(+20.00%)
Apr 21, 2014	0.0350	0.0350	0.0350	0.0350	0	-0.02(-37.50%)
Apr 17, 2014		0.0560	0.0560	0.0560	0	+0.02(+55.56%)
Apr 11, 2014		0.0360	0.0360	0.0360	0	-0.01(-20.00%)
Apr 07, 2014		0.0450	0.0450	0.0450	20	-0.01(-25.00%)
Mar 27, 2014		0.0600	0.0600	0.0600	0	+0.00(+7.14%)
Mar 26, 2014	0.0560	0.0560	0.0560	0.0560	300	+0.00(+7.69%)
Mar 19, 2014		0.0520	0.0520	0.0520	0	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xali Gold Corp (OP: CGDXF )

Historical Prices

Sections

Services

Follow Us