Indicators

Xali Gold Corp (OP: CGDXF )

N/A UNCHANGED

Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0330	0.0330	0.0330	0	+0.01(+28.91%)
May 29, 2018		0.0256	0.0256	0.0256	0	-0.01(-30.81%)
May 25, 2018		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
May 24, 2018	0.0370	0.0370	0.0370	0.0370	140,000	+0.01(+32.14%)
May 23, 2018	0.0280	0.0280	0.0280	0.0280	542	-0.01(-20.00%)
May 22, 2018	0.0350	0.0350	0.0350	0.0350	87,000	-0.00(-10.26%)
May 16, 2018		0.0390	0.0390	0.0390	0	+0.00(+10.48%)
May 14, 2018		0.0353	0.0353	0.0353	0	+0.00(+6.97%)
May 11, 2018	0.0330	0.0330	0.0330	0.0330	60,000	+0.01(+40.43%)
May 10, 2018	0.0235	0.0235	0.0235	0.0235	800	-0.01(-30.88%)
May 09, 2018	0.0340	0.0340	0.0340	0.0340	136,000	+0.00(+9.68%)
May 08, 2018	0.0309	0.0348	0.0309	0.0310	248,350	+0.01(+69.40%)
May 07, 2018	0.0183	0.0183	0.0183	0.0183	400	+0.00(+18.06%)
Apr 24, 2018		0.0155	0.0155	0.0155	0	+0.00(+13.97%)
Apr 06, 2018		0.0136	0.0136	0.0136	0	-0.00(-12.26%)
Mar 29, 2018		0.0155	0.0155	0.0155	0	-0.00(-18.42%)
Mar 26, 2018		0.0190	0.0190	0.0190	0	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.