Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 54.15 54.15 54.15 0 -2.24(-3.98%)
May 16, 2012 56.40 56.40 56.40 0 +2.13(+3.92%)
May 14, 2012 54.27 54.27 54.27 125 -6.18(-10.22%)
May 03, 2012 60.45 60.45 60.45 0 -0.15(-0.25%)
May 02, 2012 60.60 60.60 60.60 60.60 1,540 +2.20(+3.77%)
Apr 26, 2012 58.40 58.40 58.40 0 -1.53(-2.56%)
Apr 24, 2012 59.94 59.94 59.94 230 +1.10(+1.88%)
Apr 02, 2012 58.83 58.83 58.83 0 +2.48(+4.40%)
Mar 30, 2012 56.35 56.35 56.35 56.35 100 +1.50(+2.74%)
Mar 29, 2012 54.84 54.84 54.84 54.84 150 -1.40(-2.49%)
Mar 27, 2012 56.24 56.24 56.24 0 -0.26(-0.45%)
Mar 26, 2012 56.50 56.50 56.50 56.50 225 +2.00(+3.67%)
Mar 22, 2012 54.50 54.50 54.50 0 -0.35(-0.64%)
Mar 21, 2012 54.85 54.85 54.85 54.85 270 -0.85(-1.53%)
Mar 20, 2012 55.70 55.70 55.70 55.70 429 -0.16(-0.29%)
Mar 19, 2012 54.00 55.86 54.00 55.86 1,125 +1.86(+3.44%)
Mar 15, 2012 54.00 54.00 54.00 470 +0.00(+0.00%)
Mar 14, 2012 54.50 54.50 54.00 54.00 680 -0.36(-0.66%)
Mar 13, 2012 53.83 54.36 53.83 54.36 1,260 +1.84(+3.50%)
Mar 07, 2012 52.52 52.52 52.52 52.52 480 -2.21(-4.04%)
Mar 05, 2012 54.73 54.73 54.73 0 -1.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.