Indicators

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014		118.54	118.54	118.54	0	+5.19(+4.58%)
May 20, 2014	113.35	113.35	113.35	113.35	0	+2.97(+2.69%)
May 19, 2014	110.38	110.38	110.38	110.38	284	+6.73(+6.49%)
May 13, 2014	103.65	103.65	103.65	103.65	77	+5.84(+5.97%)
May 08, 2014		97.81	97.81	97.81	0	-2.18(-2.18%)
Apr 15, 2014	99.99	99.99	99.99	99.99	0	-7.04(-6.58%)
Apr 03, 2014	107.03	107.03	107.03	107.03	8	+0.68(+0.64%)
Mar 27, 2014		106.35	106.35	106.35	0	-2.65(-2.43%)
Mar 21, 2014	109.00	109.00	109.00	109.00	0	+2.50(+2.35%)
Mar 19, 2014	106.50	106.50	106.50	106.50	0	-8.22(-7.17%)
Mar 18, 2014	114.72	114.72	114.72	114.72	146	+1.72(+1.52%)
Mar 14, 2014		113.00	113.00	113.00	20	-5.27(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.