Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 4.330 4.330 4.330 4.330 17,466 +0.01(+0.18%)
May 28, 2013 4.322 4.322 4.322 0 -0.09(-1.95%)
May 24, 2013 4.401 4.408 4.401 4.408 900 +0.20(+4.78%)
May 23, 2013 4.181 4.297 4.181 4.207 67,800 -0.12(-2.79%)
May 22, 2013 4.328 4.328 4.328 4.328 39,800 -0.16(-3.66%)
May 21, 2013 4.544 4.544 4.453 4.492 27,100 -0.01(-0.13%)
May 17, 2013 4.498 4.498 4.498 0 -0.01(-0.21%)
May 16, 2013 4.507 4.507 4.507 4.507 4,000 +0.26(+6.13%)
May 14, 2013 4.247 4.247 4.247 0 -0.19(-4.25%)
May 02, 2013 4.435 4.435 4.435 0 +0.13(+2.94%)
Apr 29, 2013 4.309 4.309 4.309 0 -0.04(-0.84%)
Apr 26, 2013 4.360 4.360 4.345 4.345 3,500 +0.14(+3.45%)
Apr 23, 2013 4.200 4.200 4.200 4.200 0 +0.00(+0.05%)
Apr 19, 2013 4.198 4.198 4.198 4.198 0 -0.10(-2.26%)
Apr 16, 2013 4.295 4.295 4.295 80,000 -0.01(-0.24%)
Apr 15, 2013 4.309 4.309 4.305 4.305 1,000 -0.25(-5.55%)
Apr 11, 2013 4.558 4.558 4.558 0 +0.03(+0.66%)
Apr 10, 2013 4.528 4.544 4.528 4.528 3,800 -0.16(-3.47%)
Apr 09, 2013 4.708 4.708 4.680 4.691 21,000 +0.34(+7.70%)
Apr 08, 2013 4.355 4.355 4.355 4.355 200 +0.12(+2.77%)
Apr 05, 2013 4.165 4.238 4.165 4.238 1,100 -0.20(-4.48%)
Mar 25, 2013 4.437 4.437 4.437 0 +0.05(+1.07%)
Mar 22, 2013 4.447 4.447 4.291 4.390 70,000 -0.06(-1.45%)
Mar 21, 2013 4.435 4.455 4.435 4.455 19,700 -0.06(-1.25%)
Mar 20, 2013 4.602 4.604 4.511 4.511 142,300 -0.09(-1.93%)
Mar 19, 2013 4.601 4.621 4.600 4.600 63,500 -0.00(-0.02%)
Mar 18, 2013 4.608 4.608 4.600 4.601 31,700 +0.00(+0.02%)
Mar 15, 2013 4.600 4.600 4.600 4.600 6,289 -0.05(-1.08%)
Mar 14, 2013 4.650 4.650 4.650 4.650 50,000 +0.10(+2.22%)
Mar 11, 2013 4.549 4.549 4.549 4.549 0 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.