Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED
Last Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.8350 0.8350 0.8350 0 +0.10(+13.61%)
May 24, 2018 0.7350 0.7350 0.7350 0 -0.12(-14.53%)
May 18, 2018 0.8600 0.8600 0.8600 0 +0.01(+0.70%)
May 16, 2018 0.8540 0.8540 0.8540 0 -0.07(-7.97%)
May 14, 2018 0.9280 0.9280 0.9280 0 +0.08(+9.31%)
May 10, 2018 0.8490 0.8490 0.8490 0 +0.02(+2.29%)
May 07, 2018 0.8300 0.8300 0.8300 0 +0.06(+8.27%)
May 04, 2018 0.7424 0.7666 0.7347 0.7666 11,811 -0.09(-10.95%)
Apr 27, 2018 0.8609 0.8609 0.8609 0 +0.04(+4.86%)
Apr 26, 2018 0.8210 0.8210 0.8210 0.8210 1,000 +0.01(+1.67%)
Apr 20, 2018 0.8075 0.8075 0.8075 0 +0.01(+1.17%)
Apr 19, 2018 0.7982 0.7982 0.7982 0.7982 500 -0.00(-0.13%)
Apr 18, 2018 0.7992 0.7992 0.7992 0.7992 3,200 +0.04(+5.27%)
Apr 17, 2018 0.7592 0.7592 0.7592 0.7592 2,000 -0.03(-3.96%)
Apr 13, 2018 0.7905 0.7905 0.7905 0 -0.08(-9.45%)
Apr 11, 2018 0.8730 0.8730 0.8730 0 +0.00(+0.23%)
Apr 09, 2018 0.8710 0.8710 0.8710 0 +0.02(+2.11%)
Mar 26, 2018 0.8530 0.8530 0.8530 0 +0.03(+4.02%)
Mar 23, 2018 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+0.74%)
Mar 22, 2018 0.8148 0.8148 0.8140 0.8140 5,000 -0.03(-2.98%)
Mar 20, 2018 0.8390 0.8390 0.8390 0 +0.02(+2.32%)
Mar 16, 2018 0.8200 0.8200 0.8200 0 +0.01(+1.61%)
Mar 15, 2018 0.8070 0.8070 0.8070 0.8070 1,000 -0.01(-1.16%)
Mar 09, 2018 0.8165 0.8165 0.8165 0 -0.01(-1.74%)
Mar 08, 2018 0.8580 0.8580 0.8310 0.8310 7,400 -0.02(-2.58%)
Mar 07, 2018 0.8530 0.8530 0.8530 0.8530 500 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.