Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1452 0.1452 0.1343 0.1343 5,000 -0.00(-1.61%)
May 26, 2020 0.1365 0.1365 0.1365 0 +0.01(+6.64%)
May 22, 2020 0.1304 0.1375 0.1280 0.1280 5,700 -0.02(-13.86%)
May 07, 2020 0.1486 0.1486 0.1486 0 -0.01(-6.95%)
May 04, 2020 0.1597 0.1597 0.1597 0 +0.02(+17.60%)
May 01, 2020 0.1393 0.1393 0.1358 0.1358 4,500 -0.06(-31.24%)
Apr 28, 2020 0.1975 0.1975 0.1975 0 +0.00(+0.00%)
Apr 27, 2020 0.1723 0.2002 0.1723 0.1975 20,480 +0.03(+14.63%)
Apr 21, 2020 0.1723 0.1723 0.1723 0 +0.03(+19.07%)
Apr 17, 2020 0.1447 0.1447 0.1447 0 -0.02(-10.84%)
Apr 16, 2020 0.1623 0.1623 0.1623 0.1623 500 +0.00(+0.00%)
Apr 06, 2020 0.1623 0.1623 0.1623 0 +0.00(+1.37%)
Apr 02, 2020 0.1601 0.1601 0.1601 0 +0.02(+11.88%)
Mar 30, 2020 0.1431 0.1431 0.1431 0 +0.00(+0.99%)
Mar 25, 2020 0.1417 0.1417 0.1417 0 -0.03(-17.95%)
Mar 16, 2020 0.1727 0.1727 0.1727 0 +0.02(+9.72%)
Mar 13, 2020 0.1574 0.1609 0.1574 0.1574 3,000 +0.01(+5.64%)
Mar 12, 2020 0.1838 0.1838 0.1490 0.1490 3,535 -0.03(-17.22%)
Mar 11, 2020 0.1902 0.1902 0.1800 0.1800 1,000 +0.00(+1.93%)
Mar 04, 2020 0.1766 0.1766 0.1766 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.