Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

519.83 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 197.75 197.75 197.75 197.75 0 -23.25(-10.52%)
May 13, 2010 221.00 221.00 221.00 0 +3.00(+1.38%)
May 11, 2010 218.00 218.00 218.00 218.00 0 +23.00(+11.79%)
May 06, 2010 195.00 195.00 195.00 195.00 0 -15.00(-7.14%)
May 05, 2010 210.00 210.00 210.00 210.00 61 -8.00(-3.67%)
Apr 28, 2010 218.00 218.00 218.00 218.00 0 -5.00(-2.24%)
Apr 27, 2010 223.00 223.00 223.00 223.00 100 -7.50(-3.25%)
Apr 26, 2010 230.50 230.50 230.50 230.50 44 -1.00(-0.43%)
Apr 23, 2010 231.50 231.50 231.50 231.50 200 -5.59(-2.36%)
Apr 21, 2010 237.09 237.09 237.09 237.09 649 -0.60(-0.25%)
Apr 20, 2010 237.69 237.69 237.69 237.69 350 +0.54(+0.23%)
Apr 19, 2010 237.15 237.15 237.15 237.15 100 -6.85(-2.81%)
Apr 15, 2010 244.00 244.00 244.00 244.00 0 -1.50(-0.61%)
Apr 12, 2010 245.50 245.50 245.50 245.50 0 +7.00(+2.94%)
Apr 09, 2010 238.50 238.50 238.50 238.50 20 -7.00(-2.85%)
Apr 05, 2010 245.50 245.50 245.50 245.50 0 -4.50(-1.80%)
Mar 26, 2010 250.00 250.00 250.00 0 -4.00(-1.57%)
Mar 16, 2010 254.00 254.00 254.00 254.00 0 +3.10(+1.24%)
Mar 12, 2010 250.90 250.90 250.90 250.90 0 +4.95(+2.01%)
Mar 04, 2010 245.95 245.95 245.95 245.95 0 +5.45(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.