Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mdf commerce inc. (OP: MECVF )

4.250 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 2.560 0 +0.19(+8.02%)
May 01, 2023 2.370 0 -0.14(-5.58%)
Apr 20, 2023 2.510 0 -0.12(-4.71%)
Apr 11, 2023 2.634 0 +0.18(+7.25%)
Apr 10, 2023 2.456 2.456 2.456 2.456 1,000 +0.20(+8.96%)
Mar 27, 2023 2.254 0 -0.02(-0.70%)
Mar 21, 2023 2.270 0 +0.25(+12.38%)
Mar 20, 2023 2.020 2.020 2.020 2.020 103 -0.11(-5.16%)
Mar 15, 2023 2.130 0 -0.15(-6.58%)
Mar 13, 2023 2.280 0 -0.13(-5.39%)
Mar 10, 2023 2.410 2.410 2.410 2.410 100 -0.26(-9.74%)
Mar 07, 2023 2.670 0 +0.13(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.