Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0540 0.0540 0.0540 0.0540 8,150 +0.00(+0.00%)
May 25, 2017 0.0540 0.0540 0.0540 23 +0.00(+0.00%)
May 24, 2017 0.0550 0.0550 0.0540 0.0540 34,200 -0.00(-3.57%)
May 22, 2017 0.0560 0.0560 0.0560 0 -0.01(-20.00%)
May 17, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
May 16, 2017 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
May 15, 2017 0.0570 0.0570 0.0550 0.0550 40,000 -0.00(-8.33%)
May 12, 2017 0.0620 0.0620 0.0600 0.0600 30,200 -0.01(-14.29%)
May 08, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+7.36%)
May 03, 2017 0.0620 0.0652 0.0620 0.0652 1,515 +0.00(+5.16%)
Apr 28, 2017 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
Apr 27, 2017 0.0630 0.0630 0.0620 0.0630 50,000 +0.00(+0.00%)
Apr 25, 2017 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Apr 20, 2017 0.0630 0.0630 0.0630 35 -0.01(-10.00%)
Apr 19, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Apr 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2017 0.0646 0.0646 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 05, 2017 0.0600 0.0600 0.0600 0 -0.01(-12.47%)
Apr 04, 2017 0.0530 0.0685 0.0530 0.0685 95,240 +0.01(+24.64%)
Mar 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2017 0.0540 0.0550 0.0540 0.0550 50,000 +0.00(+1.85%)
Mar 28, 2017 0.0560 0.0560 0.0540 0.0540 14,899 -0.00(-8.47%)
Mar 27, 2017 0.0590 0.0605 0.0590 0.0590 16,100 +0.00(+0.00%)
Mar 24, 2017 0.0590 0.0590 0.0590 0.0590 3,700 -0.00(-1.67%)
Mar 23, 2017 0.0610 0.0610 0.0600 0.0600 31,000 -0.00(-3.23%)
Mar 22, 2017 0.0620 0.0620 0.0620 0.0620 34,150 -0.00(-1.59%)
Mar 21, 2017 0.0620 0.0630 0.0620 0.0630 42,000 -0.00(-3.08%)
Mar 20, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 17, 2017 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Mar 16, 2017 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Mar 15, 2017 0.0700 0.0700 0.0650 0.0650 31,722 +0.00(+0.00%)
Mar 14, 2017 0.0750 0.0800 0.0650 0.0650 32,650 -0.01(-13.33%)
Mar 13, 2017 0.0780 0.0780 0.0750 0.0750 70,200 -0.00(-3.85%)
Mar 10, 2017 0.0780 0.0780 0.0780 0.0780 500 -0.00(-0.89%)
Mar 09, 2017 0.0787 0.0787 0.0787 0.0787 1,350 +0.00(+0.90%)
Mar 08, 2017 0.0780 0.0800 0.0780 0.0780 15,150 +0.00(+0.00%)
Mar 07, 2017 0.0800 0.0800 0.0780 0.0780 42,240 -0.00(-3.88%)
Mar 06, 2017 0.0860 0.0860 0.0800 0.0812 65,540 -0.01(-8.90%)
Mar 03, 2017 0.0900 0.0900 0.0860 0.0891 42,300 -0.01(-5.84%)
Mar 02, 2017 0.1100 0.1100 0.0946 0.0946 14,580 -0.01(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.