Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		7.000	7.000	7.000	2	-0.80(-10.26%)
May 11, 2017		7.800	7.800	7.800	0	+0.80(+11.43%)
May 10, 2017	7.000	7.010	7.000	7.000	1,666	+2.25(+47.37%)
Apr 26, 2017		4.750	4.750	4.750	48	-1.25(-20.83%)
Apr 04, 2017		6.000	6.000	6.000	0	+0.87(+16.96%)
Mar 17, 2017		5.130	5.130	5.130	4	-3.77(-42.36%)
Mar 15, 2017		8.900	8.900	8.900	50	+0.00(+0.00%)
Mar 14, 2017	8.900	8.900	8.900	8.900	106	+2.90(+48.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airspan Networks Inc (OP: AIRO )

Historical Prices

Sections

Services

Follow Us