Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 73.60 73.60 73.60 73.60 0 -0.20(-0.27%)
May 28, 2014 73.80 73.80 73.80 73.80 100 +1.05(+1.44%)
May 22, 2014 72.75 72.75 72.75 0 +1.15(+1.61%)
May 19, 2014 71.60 71.60 71.60 71.60 0 -0.64(-0.89%)
May 16, 2014 71.66 72.24 71.54 72.24 1,550 -1.26(-1.71%)
May 14, 2014 73.50 73.50 73.50 49 +1.58(+2.20%)
May 13, 2014 72.20 72.20 71.92 71.92 400 +4.77(+7.10%)
May 07, 2014 67.15 67.15 67.15 0 -0.30(-0.44%)
May 05, 2014 67.45 67.45 67.45 0 -0.30(-0.44%)
May 02, 2014 67.75 67.75 67.75 67.75 250 +3.35(+5.20%)
Apr 29, 2014 64.40 64.40 64.40 64.40 0 +0.45(+0.70%)
Apr 28, 2014 63.95 63.95 63.95 63.95 100 -0.75(-1.16%)
Apr 25, 2014 64.70 64.70 64.70 64.70 400 -0.85(-1.30%)
Apr 22, 2014 65.55 65.55 65.55 65.55 0 +2.24(+3.54%)
Apr 16, 2014 63.31 63.31 63.31 0 +0.96(+1.54%)
Apr 14, 2014 62.35 62.35 62.35 0 -1.00(-1.58%)
Apr 09, 2014 63.35 63.35 63.35 63.35 0 -0.60(-0.94%)
Apr 08, 2014 63.95 63.95 63.95 63.95 100 +0.65(+1.03%)
Mar 24, 2014 63.30 63.30 63.30 80 -3.30(-4.95%)
Mar 13, 2014 66.60 66.60 66.60 66.60 0 -1.05(-1.55%)
Mar 12, 2014 67.85 67.85 67.65 67.65 300 -0.90(-1.31%)
Mar 11, 2014 68.45 68.55 68.45 68.55 200 +1.40(+2.08%)
Mar 07, 2014 67.15 67.15 67.15 0 -2.05(-2.96%)
Mar 06, 2014 68.15 69.20 68.15 69.20 530 +2.32(+3.47%)
Mar 05, 2014 66.88 66.88 66.88 66.88 100 -0.05(-0.07%)
Mar 04, 2014 67.10 67.10 66.93 66.93 2,175 +2.01(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.