Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0380 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
May 23, 2014 0.0420 0.0420 0.0420 0 -0.00(-10.64%)
May 09, 2014 0.0470 0.0470 0.0470 0.0470 0 +0.03(+113.64%)
Apr 23, 2014 0.0220 0.0220 0.0220 0 -0.02(-43.30%)
Apr 22, 2014 0.0388 0.0388 0.0388 0.0388 121,700 +0.01(+30.20%)
Apr 16, 2014 0.0298 0.0298 0.0298 0 +0.01(+35.45%)
Apr 11, 2014 0.0220 0.0220 0.0220 0 -0.01(-24.66%)
Apr 02, 2014 0.0292 0.0292 0.0292 0 -0.01(-21.08%)
Mar 27, 2014 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 25, 2014 0.0370 0.0370 0.0370 0.0370 0 -0.01(-11.90%)
Mar 11, 2014 0.0420 0.0420 0.0420 0 +0.01(+39.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.