Indicators

Tnr Gold Corp (OP: TRRXF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		0.0250	0.0250	0.0250	0	+0.01(+38.89%)
May 10, 2017		0.0180	0.0180	0.0180	0	-0.01(-32.33%)
May 09, 2017	0.0266	0.0266	0.0266	0.0266	10,000	-0.00(-8.28%)
May 08, 2017	0.0290	0.0290	0.0290	0.0290	10,000	+0.01(+46.46%)
May 02, 2017		0.0198	0.0198	0.0198	0	-0.02(-43.43%)
Apr 18, 2017		0.0350	0.0350	0.0350	0	+0.01(+44.03%)
Apr 17, 2017	0.0243	0.0243	0.0243	0.0243	3,000	+0.01(+42.94%)
Apr 13, 2017	0.0170	0.0170	0.0170	0.0170	6,000	-0.01(-29.75%)
Apr 10, 2017		0.0242	0.0242	0.0242	0	-0.01(-26.67%)
Apr 05, 2017		0.0330	0.0330	0.0330	0	+0.01(+55.66%)
Mar 24, 2017		0.0212	0.0212	0.0212	0	+0.00(+0.95%)
Mar 20, 2017		0.0210	0.0210	0.0210	0	-0.01(-24.73%)
Mar 17, 2017	0.0279	0.0279	0.0279	0.0279	2,000	+0.00(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.