Indicators

Tnr Gold Corp (OP: TRRXF )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0160	0.0160	0.0160	0.0160	300	-0.01(-33.33%)
May 24, 2019		0.0240	0.0240	0.0240	0	+0.01(+84.62%)
May 22, 2019		0.0130	0.0130	0.0130	0	-0.00(-25.29%)
May 17, 2019		0.0174	0.0174	0.0174	0	-0.00(-3.33%)
May 14, 2019		0.0180	0.0180	0.0180	0	-0.01(-21.74%)
Apr 26, 2019		0.0230	0.0230	0.0230	0	-0.00(-14.81%)
Apr 23, 2019		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Apr 18, 2019	0.0270	0.0270	0.0270	0.0270	18,000	+0.00(+0.00%)
Apr 17, 2019	0.0270	0.0270	0.0270	0.0270	1,000	+0.01(+35.00%)
Apr 12, 2019		0.0200	0.0200	0.0200	0	-0.00(-2.44%)
Apr 09, 2019		0.0205	0.0205	0.0205	0	-0.01(-31.67%)
Apr 05, 2019		0.0300	0.0300	0.0300	0	+0.01(+57.89%)
Apr 03, 2019		0.0190	0.0190	0.0190	0	-0.00(-17.39%)
Mar 20, 2019		0.0230	0.0230	0.0230	0	-0.01(-20.69%)
Mar 08, 2019		0.0290	0.0290	0.0290	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.