Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 0.0400 0 +0.00(+0.00%)
May 16, 2023 0.0400 0 -0.00(-9.30%)
May 02, 2023 0.0441 100,000 +0.01(+47.00%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 600 -0.02(-37.50%)
Apr 28, 2023 0.0360 0.0480 0.0300 0.0480 10,100 +0.00(+0.00%)
Apr 27, 2023 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0480 0.0480 0.0480 0.0480 5,000 +0.00(+0.21%)
Apr 25, 2023 0.0479 0.0480 0.0479 0.0479 1,100 +0.00(+6.44%)
Apr 21, 2023 0.0450 0 -0.00(-6.25%)
Apr 20, 2023 0.0480 0.0480 0.0480 0.0480 7,000 +0.00(+0.00%)
Apr 19, 2023 0.0480 0.0480 0.0480 0.0480 1,100 +0.02(+60.00%)
Apr 18, 2023 0.0480 0.0480 0.0300 0.0300 28,073 -0.01(-26.47%)
Apr 17, 2023 0.0408 0.0408 0.0408 0.0408 2,000 -0.01(-15.00%)
Apr 14, 2023 0.0300 0.0480 0.0300 0.0480 200 +0.00(+0.00%)
Apr 13, 2023 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+0.00%)
Apr 12, 2023 0.0480 0.0480 0.0480 0.0480 8,041 +0.00(+0.00%)
Apr 05, 2023 0.0480 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0480 0.0300 0.0480 11,300 +0.00(+0.00%)
Mar 31, 2023 0.0480 0 +0.00(+0.00%)
Mar 30, 2023 0.0480 0.0480 0.0480 0.0480 39,000 +0.01(+20.00%)
Mar 27, 2023 0.0400 0 +0.00(+2.56%)
Mar 21, 2023 0.0390 0 +0.01(+30.00%)
Mar 20, 2023 0.0300 0.0300 0.0300 0.0300 500 -0.01(-30.23%)
Mar 17, 2023 0.0480 0.0480 0.0430 0.0430 88,461 -0.00(-4.44%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 50,969 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 78,970 +0.00(+11.94%)
Mar 13, 2023 0.0402 0.0402 0.0300 0.0402 5,400 -0.01(-16.25%)
Mar 10, 2023 0.0480 0.0480 0.0480 0.0480 4,000 +0.01(+20.00%)
Mar 07, 2023 0.0400 0 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 61,500 -0.01(-16.49%)
Mar 03, 2023 0.0479 0.0479 0.0479 0.0479 14,000 +0.00(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.