Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2005 0.2100 0.2400 0.1300 0.1600 97,260 -0.06(-27.27%)
May 25, 2005 0.2200 0.2200 0.2200 0.2200 5,000 -0.07(-24.14%)
May 24, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 23, 2005 0.3200 0.3200 0.2350 0.2900 31,475 +0.00(+0.00%)
May 20, 2005 0.2930 0.3000 0.2900 0.2900 37,430 -0.00(-1.02%)
May 19, 2005 0.2930 0.2930 0.2930 0.2930 3,000 +0.01(+4.27%)
May 18, 2005 0.2810 0.2810 0.2810 0.2810 500 -0.21(-42.65%)
May 17, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 16, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 13, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 12, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 11, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 10, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 09, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 06, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 05, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 04, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 03, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 02, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 29, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 28, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 27, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 26, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 25, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 22, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 21, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 20, 2005 0.5000 0.5000 0.4900 0.4900 20,000 -0.01(-2.00%)
Apr 19, 2005 0.5100 0.5100 0.5000 0.5000 56,700 -0.01(-1.96%)
Apr 18, 2005 0.5500 0.5500 0.5100 0.5100 10,500 -0.03(-5.56%)
Apr 15, 2005 0.4950 0.5400 0.4600 0.5400 40,800 +0.05(+9.09%)
Apr 14, 2005 0.4000 0.5000 0.4000 0.4950 138,490 +0.09(+23.75%)
Apr 13, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 12, 2005 0.4000 0.4000 0.3600 0.4000 13,378 -0.01(-2.44%)
Apr 11, 2005 0.4000 0.4100 0.4000 0.4100 18,400 +0.01(+2.50%)
Apr 08, 2005 0.4000 0.4000 0.4000 0.4000 600 +0.00(+0.00%)
Apr 07, 2005 0.4000 0.4000 0.4000 0.4000 23,200 +0.00(+0.00%)
Apr 06, 2005 0.3900 0.4000 0.3900 0.4000 10,000 +0.01(+2.56%)
Apr 05, 2005 0.3700 0.3900 0.3700 0.3900 7,000 +0.02(+5.41%)
Apr 04, 2005 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Apr 01, 2005 0.3500 0.4000 0.2800 0.4000 62,500 +0.03(+8.11%)
Mar 31, 2005 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Mar 30, 2005 0.2500 0.3500 0.2500 0.3500 825 +0.00(+0.00%)
Mar 29, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 24, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 23, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 22, 2005 0.4000 0.4000 0.2750 0.3500 3,000 -0.05(-12.50%)
Mar 21, 2005 0.3000 0.4000 0.3000 0.4000 66,400 +0.10(+33.33%)
Mar 18, 2005 0.3000 0.3000 0.3000 0.3000 18,600 -0.05(-14.29%)
Mar 17, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 16, 2005 0.3200 0.3500 0.3000 0.3500 20,350 -0.05(-12.50%)
Mar 15, 2005 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 14, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 11, 2005 0.4000 0.4000 0.3500 0.4000 5,950 +0.00(+0.00%)
Mar 10, 2005 0.2900 0.4000 0.2900 0.4000 10,000 +0.00(+0.00%)
Mar 09, 2005 0.2900 0.4000 0.2900 0.4000 12,600 +0.11(+37.93%)
Mar 08, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 07, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 04, 2005 0.2600 0.2900 0.2600 0.2900 750 +0.00(+0.00%)
Mar 03, 2005 0.2900 0.2900 0.2900 0.2900 1,700 +0.03(+11.54%)
Mar 02, 2005 0.2600 0.2600 0.2600 0.2600 3,000 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.