Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
May 26, 2021 0.0244 0.0244 0.0244 0 -0.00(-0.41%)
May 25, 2021 0.0245 0.0245 0.0245 0.0245 100,000 +0.01(+53.13%)
May 24, 2021 0.0160 0.0160 0.0160 0.0160 51,990 -0.00(-11.11%)
May 20, 2021 0.0180 0.0180 0.0180 0 -0.00(-3.23%)
May 19, 2021 0.0290 0.0290 0.0186 0.0186 121,000 +0.00(+28.28%)
May 18, 2021 0.0145 0.0189 0.0145 0.0145 69,600 -0.01(-50.00%)
May 14, 2021 0.0290 0.0290 0.0290 0 +0.01(+80.12%)
May 12, 2021 0.0161 0.0161 0.0161 0 -0.01(-25.12%)
May 11, 2021 0.0150 0.0215 0.0150 0.0215 80,000 +0.01(+43.33%)
May 10, 2021 0.0150 0.0170 0.0150 0.0150 3,101 +0.00(+0.00%)
May 07, 2021 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
May 06, 2021 0.0150 0.0150 0.0150 0.0150 947 -0.00(-21.05%)
May 05, 2021 0.0170 0.0196 0.0160 0.0190 46,626 +0.00(+11.76%)
May 04, 2021 0.0170 0.0170 0.0170 0.0170 411 +0.00(+13.33%)
Apr 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2021 0.0190 0.0190 0.0150 0.0150 2,600 -0.00(-23.47%)
Apr 28, 2021 0.0196 0.0196 0.0196 0.0196 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0196 0.0196 0.0196 0 -0.00(-16.95%)
Apr 23, 2021 0.0280 0.0280 0.0152 0.0236 2,100 +0.01(+57.33%)
Apr 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2021 0.0150 0.0150 0.0150 80 +0.00(+0.00%)
Apr 15, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-33.33%)
Apr 12, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Apr 05, 2021 0.0280 0.0280 0.0280 0.0280 2,321 +0.01(+33.33%)
Mar 30, 2021 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Mar 29, 2021 0.0223 0.0223 0.0215 0.0220 20,120 -0.00(-18.22%)
Mar 25, 2021 0.0269 0.0269 0.0269 0 -0.01(-22.92%)
Mar 24, 2021 0.0185 0.0349 0.0185 0.0349 20,100 +0.00(+0.00%)
Mar 23, 2021 0.0349 0.0349 0.0349 0.0349 1,000 -0.00(-0.29%)
Mar 22, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+18.64%)
Mar 19, 2021 0.0349 0.0349 0.0295 0.0295 3,100 +0.01(+40.48%)
Mar 18, 2021 0.0210 0.0210 0.0210 0.0210 2,048 +0.00(+12.90%)
Mar 16, 2021 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Mar 15, 2021 0.0200 0.0200 0.0186 0.0186 31,300 -0.01(-38.00%)
Mar 12, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Mar 11, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 10, 2021 0.0335 0.0335 0.0200 0.0200 4,769 +0.00(+0.50%)
Mar 09, 2021 0.0196 0.0215 0.0196 0.0199 19,900 -0.00(-7.44%)
Mar 08, 2021 0.0216 0.0216 0.0215 0.0215 6,000 +0.00(+0.00%)
Mar 05, 2021 0.0216 0.0216 0.0215 0.0215 600 +0.00(+0.00%)
Mar 04, 2021 0.0215 0.0215 0.0215 0.0215 5,000 -0.01(-26.87%)
Mar 03, 2021 0.0344 0.0370 0.0215 0.0294 104,720 -0.01(-20.54%)
Mar 02, 2021 0.0300 0.0370 0.0300 0.0370 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.