Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpp Plc (OP: WPPGF )

10.27 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.350 7.350 7.350 7.350 3,700 -0.18(-2.39%)
May 28, 2020 7.747 7.747 7.530 7.530 14,720 -0.24(-3.11%)
May 27, 2020 7.830 7.830 7.772 7.772 2,314 +0.42(+5.74%)
May 26, 2020 7.350 7.350 7.350 7.350 301 +0.08(+1.17%)
May 22, 2020 7.251 7.265 7.251 7.265 10,000 +0.26(+3.69%)
May 21, 2020 7.007 7.007 7.007 7.007 656 -0.13(-1.76%)
May 19, 2020 7.133 7.133 7.133 0 +0.16(+2.33%)
May 18, 2020 6.970 6.970 6.970 6.970 728 +0.42(+6.40%)
May 15, 2020 6.551 6.551 6.551 6.551 900 -0.19(-2.75%)
May 14, 2020 6.737 6.737 6.737 6.737 1,297 +0.12(+1.78%)
May 13, 2020 6.572 6.716 6.572 6.619 2,175 -1.25(-15.90%)
May 08, 2020 7.870 7.870 7.870 0 +0.78(+11.00%)
May 07, 2020 7.090 7.090 7.090 1,636 +0.00(+0.00%)
May 06, 2020 7.090 7.090 7.090 7.090 1,081 -0.67(-8.63%)
May 05, 2020 7.760 7.760 7.760 7.760 100 +0.04(+0.52%)
May 04, 2020 7.720 7.720 7.720 55 +0.00(+0.00%)
Apr 30, 2020 7.720 7.720 7.720 0 +0.00(+0.00%)
Apr 29, 2020 7.720 7.720 7.720 7.720 1,625 +1.17(+17.86%)
Apr 24, 2020 6.550 6.550 6.550 0 -0.07(-1.06%)
Apr 23, 2020 6.620 6.620 6.620 6.620 1,228 +0.25(+3.92%)
Apr 22, 2020 6.370 6.370 6.370 8 +0.00(+0.00%)
Apr 21, 2020 6.473 6.473 6.370 6.370 13,565 -0.50(-7.28%)
Apr 20, 2020 6.870 6.870 6.870 6.870 901 +0.50(+7.85%)
Apr 16, 2020 6.370 6.370 6.370 0 +0.07(+1.11%)
Apr 15, 2020 6.674 6.688 6.300 6.300 11,649 -0.63(-9.08%)
Apr 09, 2020 6.929 6.929 6.929 0 +0.18(+2.66%)
Apr 07, 2020 6.750 6.750 6.750 0 +1.19(+21.40%)
Apr 03, 2020 5.560 5.560 5.560 0 -0.50(-8.25%)
Apr 02, 2020 6.490 6.490 6.060 6.060 650 +0.24(+4.12%)
Apr 01, 2020 6.114 6.114 5.820 5.820 9,410 -0.90(-13.39%)
Mar 30, 2020 6.720 6.720 6.720 0 +0.27(+4.26%)
Mar 27, 2020 6.100 6.446 6.100 6.446 3,700 -0.14(-2.19%)
Mar 26, 2020 6.885 6.885 6.590 6.590 71,950 +0.41(+6.55%)
Mar 24, 2020 6.185 6.185 6.185 0 +0.65(+11.65%)
Mar 23, 2020 5.330 5.621 5.313 5.540 6,471 -0.11(-2.03%)
Mar 20, 2020 5.520 5.654 5.520 5.654 300 -0.10(-1.66%)
Mar 19, 2020 5.230 5.750 5.230 5.750 21,721 -0.04(-0.73%)
Mar 18, 2020 5.960 6.270 5.793 5.793 24,434 +0.37(+6.87%)
Mar 17, 2020 5.960 5.960 5.420 5.420 15,112 -0.74(-12.08%)
Mar 16, 2020 5.905 6.270 5.905 6.164 336,582 -0.65(-9.58%)
Mar 13, 2020 7.380 7.380 6.818 6.818 17,900 -0.08(-1.19%)
Mar 12, 2020 7.090 7.090 6.900 6.900 377 -1.36(-16.45%)
Mar 11, 2020 8.259 8.259 8.259 8.259 2,352 -0.52(-5.88%)
Mar 10, 2020 9.250 9.250 8.774 8.774 2,804 -0.53(-5.65%)
Mar 09, 2020 9.300 9.300 9.300 9.300 414 +0.10(+1.06%)
Mar 05, 2020 9.203 9.203 9.203 0 -0.58(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.