Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpp Plc (OP: WPPGF )

10.27 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 13.89 13.89 13.89 0 +0.32(+2.32%)
May 19, 2021 13.57 13.57 13.57 29 -1.12(-7.65%)
May 18, 2021 13.35 14.70 13.35 14.70 2,191 +0.83(+5.98%)
May 17, 2021 13.87 13.87 13.87 13.87 863 +0.51(+3.82%)
May 11, 2021 13.36 13.36 13.36 0 -0.59(-4.23%)
May 10, 2021 13.95 13.95 13.95 13.95 100 +0.23(+1.68%)
May 07, 2021 13.72 13.72 13.72 13.72 100 -0.17(-1.25%)
May 04, 2021 13.89 13.89 13.89 0 +0.49(+3.69%)
May 03, 2021 13.40 13.40 13.40 13.40 319 -0.01(-0.07%)
Apr 30, 2021 13.41 13.41 13.41 34 +0.00(+0.00%)
Apr 26, 2021 13.41 13.41 13.41 0 +0.00(+0.00%)
Apr 22, 2021 13.41 13.41 13.41 0 +0.00(+0.00%)
Apr 21, 2021 13.41 13.41 13.41 13.41 204 -0.04(-0.33%)
Apr 19, 2021 13.46 13.46 13.46 0 +0.27(+2.01%)
Apr 14, 2021 13.19 13.19 13.19 0 +0.29(+2.25%)
Apr 13, 2021 12.90 12.90 12.90 12.90 13,416 -0.07(-0.54%)
Apr 09, 2021 12.97 12.97 12.97 0 -0.06(-0.46%)
Apr 08, 2021 12.88 13.03 12.88 13.03 2,551 +0.12(+0.93%)
Apr 07, 2021 12.91 12.91 12.91 12.91 1,283 -0.04(-0.27%)
Apr 01, 2021 12.95 12.95 12.95 0 +0.17(+1.29%)
Mar 31, 2021 12.78 12.78 12.78 2,320 +0.00(+0.00%)
Mar 30, 2021 12.77 12.78 12.77 12.78 3,689 +0.20(+1.59%)
Mar 29, 2021 12.58 12.58 12.58 12.58 218 -0.21(-1.68%)
Mar 22, 2021 12.79 12.79 12.79 0 -0.21(-1.58%)
Mar 18, 2021 13.00 13.00 13.00 0 +0.46(+3.67%)
Mar 17, 2021 12.54 12.54 12.54 12.54 5,105 -0.19(-1.49%)
Mar 16, 2021 12.73 12.73 12.73 12.73 296 +0.43(+3.50%)
Mar 12, 2021 12.30 12.30 12.30 0 -0.28(-2.22%)
Mar 11, 2021 12.81 12.81 12.58 12.58 12,471 +0.01(+0.07%)
Mar 09, 2021 12.57 12.57 12.57 12.57 2,156 +0.50(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.