Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpp Plc (OP: WPPGF )

10.27 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 11.15 1,865 -1.23(-9.94%)
May 23, 2022 12.38 12.38 12.38 12.38 1,626 -0.58(-4.45%)
Apr 19, 2022 12.96 0 +0.06(+0.44%)
Apr 11, 2022 12.90 0 -0.10(-0.77%)
Apr 08, 2022 13.00 13.00 13.00 13.00 142 -0.41(-3.04%)
Apr 05, 2022 13.41 0 -0.32(-2.35%)
Apr 01, 2022 13.73 46 +0.82(+6.35%)
Mar 31, 2022 12.91 12.91 12.91 12.91 5,357 -0.87(-6.31%)
Mar 30, 2022 13.78 13.78 13.78 13.78 1,131 +0.15(+1.10%)
Mar 24, 2022 13.63 0 -0.33(-2.36%)
Mar 22, 2022 13.96 0 +0.06(+0.46%)
Mar 18, 2022 13.90 0 +0.50(+3.70%)
Mar 16, 2022 13.40 0 +0.67(+5.26%)
Mar 14, 2022 12.73 0 -0.56(-4.21%)
Mar 09, 2022 13.29 16,376 +0.22(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.