Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2030 0.2080 0.2030 0.2080 102,505 -0.02(-9.57%)
May 29, 2014 0.2300 0.2300 0.2300 0.2300 26,196 +0.02(+9.52%)
May 27, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.30%)
May 23, 2014 0.2290 0.2290 0.2290 0 +0.01(+4.09%)
May 21, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
May 20, 2014 0.2050 0.2050 0.2050 0.2050 11,793 -0.03(-10.87%)
May 19, 2014 0.2300 0.2300 0.2300 0.2300 75,741 +0.02(+6.98%)
May 16, 2014 0.2100 0.2200 0.2060 0.2150 80,334 +0.01(+2.38%)
May 14, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 13, 2014 0.2050 0.2050 0.2000 0.2000 47,758 +0.00(+0.00%)
May 09, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 07, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 06, 2014 0.2100 0.2100 0.2100 0.2100 25,220 +0.00(+0.00%)
May 05, 2014 0.2100 0.2100 0.1900 0.2100 35,573 +0.02(+10.53%)
May 01, 2014 0.1900 0.1900 0.1900 0.1900 13,712 +0.00(+0.00%)
Apr 29, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 28, 2014 0.2000 0.2000 0.2000 0.2000 14,000 -0.01(-4.76%)
Apr 24, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 23, 2014 0.2100 0.2100 0.2000 0.2000 6,531 -0.01(-4.76%)
Apr 22, 2014 0.2100 0.2100 0.2100 0.2100 46,003 +0.01(+5.00%)
Apr 21, 2014 0.2000 0.2000 0.2000 0.2000 1,913 +0.00(+0.00%)
Apr 17, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 16, 2014 0.2100 0.2100 0.2100 0.2100 87,792 +0.01(+5.00%)
Apr 15, 2014 0.2000 0.2000 0.2000 0.2000 822 -0.01(-4.76%)
Apr 11, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 10, 2014 0.1999 0.2100 0.1999 0.2100 532,560 +0.01(+5.00%)
Apr 09, 2014 0.2100 0.2100 0.2000 0.2000 62,821 -0.01(-4.76%)
Apr 08, 2014 0.2000 0.2100 0.2000 0.2100 33,217 +0.02(+10.53%)
Apr 02, 2014 0.1900 0.1900 0.1900 0 -0.01(-6.40%)
Apr 01, 2014 0.1900 0.2030 0.1900 0.2030 22,158 +0.02(+12.78%)
Mar 31, 2014 0.1800 0.1800 0.1800 0.1800 4,958 +0.00(+0.00%)
Mar 28, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 27, 2014 0.1840 0.2000 0.1840 0.2000 73,134 +0.01(+4.71%)
Mar 24, 2014 0.1910 0.1910 0.1910 0.1910 144,112 +0.00(+0.53%)
Mar 14, 2014 0.1900 0.1900 0.1900 0.1900 7 +0.00(+0.00%)
Mar 13, 2014 0.1937 0.1950 0.1900 0.1900 153,133 -0.01(-5.00%)
Mar 12, 2014 0.1800 0.2000 0.1800 0.2000 26,423 +0.00(+0.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0 -0.02(-8.26%)
Mar 07, 2014 0.2180 0.2180 0.2180 0.2180 0 +0.02(+11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.