Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 28, 2015 0.2050 0.2050 0.2050 0.2050 79,579 +0.00(+0.00%)
May 27, 2015 0.2050 0.2050 0.2050 0.2050 23,383 +0.00(+0.00%)
May 14, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 11, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.49%)
May 08, 2015 0.2040 0.2040 0.2040 0.2040 74,245 -0.01(-2.86%)
Apr 29, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 27, 2015 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Apr 24, 2015 0.2300 0.2300 0.2300 0.2300 258,861 +0.03(+12.20%)
Apr 21, 2015 0.2050 0.2050 0.2050 0 +0.00(+1.99%)
Apr 15, 2015 0.2010 0.2010 0.2010 0 -0.01(-4.29%)
Apr 14, 2015 0.2000 0.2100 0.2000 0.2100 12,500 +0.00(+0.00%)
Apr 09, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2015 0.2160 0.2160 0.2100 0.2100 63,152 -0.00(-1.18%)
Mar 31, 2015 0.2125 0.2125 0.2125 0 -0.01(-5.56%)
Mar 24, 2015 0.2250 0.2250 0.2250 0 +0.00(+1.81%)
Mar 23, 2015 0.2210 0.2210 0.2210 0.2210 400,000 +0.01(+5.24%)
Mar 19, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 17, 2015 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Mar 05, 2015 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.