Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2600 0.2600 0.2600 9,324 +0.02(+8.33%)
May 30, 2018 0.2400 0.2400 0.2400 0.2400 54,028 +0.03(+16.50%)
May 25, 2018 0.2060 0.2060 0.2060 0 -0.09(-30.17%)
May 21, 2018 0.2950 0.2950 0.2950 4,325 -0.01(-1.67%)
May 09, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 08, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+14.94%)
May 07, 2018 0.2175 0.2175 0.2175 0.2175 1,104 -0.08(-27.50%)
May 04, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.04(+15.38%)
May 01, 2018 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Apr 30, 2018 0.2900 0.2900 0.2900 0.2900 2,243 +0.09(+45.00%)
Apr 26, 2018 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Apr 23, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 20, 2018 0.2800 0.2800 0.2800 0.2800 120 +0.01(+3.70%)
Apr 18, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.54%)
Apr 17, 2018 0.2600 0.2800 0.2600 0.2799 19,000 +0.07(+33.29%)
Apr 12, 2018 0.2100 0.2100 0.2100 1,735 +0.00(+0.00%)
Apr 09, 2018 0.2100 0.2100 0.2100 37,347 -0.07(-25.00%)
Apr 02, 2018 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 28, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Mar 20, 2018 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
Mar 13, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 12, 2018 0.3400 0.3400 0.3400 0.3400 3,272 +0.00(+0.00%)
Mar 08, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Mar 07, 2018 0.3000 0.3000 0.3000 0.3000 3,242 +0.00(+0.00%)
Mar 06, 2018 0.3000 0.3000 0.3000 0.3000 44,997 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.