Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.2040 0.2040 0.2040 0 -0.03(-12.45%)
May 26, 2020 0.2330 0.2330 0.2330 0.2330 1,000 +0.03(+13.66%)
May 18, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.87%)
May 08, 2020 0.2155 0.2155 0.2155 0 +0.01(+6.16%)
May 07, 2020 0.2030 0.2030 0.2030 0.2030 10,000 -0.03(-12.12%)
May 05, 2020 0.2310 0.2310 0.2310 0 +0.02(+9.48%)
May 01, 2020 0.2110 0.2110 0.2110 0 -0.02(-9.29%)
Apr 30, 2020 0.2210 0.2326 0.2210 0.2326 5,640 +0.02(+8.19%)
Apr 27, 2020 0.2150 0.2150 0.2150 0 +0.02(+11.98%)
Apr 22, 2020 0.1920 0.1920 0.1920 0 -0.01(-4.00%)
Apr 21, 2020 0.2000 0.2000 0.2000 0.2000 9,150 +0.00(+0.00%)
Apr 20, 2020 0.2120 0.2120 0.2000 0.2000 3,325 -0.02(-7.83%)
Apr 17, 2020 0.1970 0.2170 0.1970 0.2170 79,100 +0.04(+25.22%)
Apr 15, 2020 0.1733 0.1733 0.1733 0 +0.00(+0.00%)
Apr 14, 2020 0.1733 0.1733 0.1733 1,565,898 +0.00(+0.00%)
Apr 09, 2020 0.1733 0.1733 0.1733 0 -0.03(-13.78%)
Apr 08, 2020 0.1900 0.1900 0.2010 12,147 +0.01(+5.79%)
Apr 07, 2020 0.1900 0.1900 0.1900 0.1900 54,166 +0.01(+3.54%)
Mar 31, 2020 0.1835 0.1835 0.1835 0 +0.00(+0.00%)
Mar 30, 2020 0.1790 0.1790 0.1835 54,602 +0.00(+2.51%)
Mar 27, 2020 0.1790 0.1790 0.1790 0.1790 500 +0.01(+9.01%)
Mar 26, 2020 0.1900 0.1900 0.1642 52,677 -0.03(-13.58%)
Mar 20, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.24%)
Mar 17, 2020 0.2190 0.2190 0.2190 0 -0.01(-2.28%)
Mar 16, 2020 0.2241 0.2241 0.2241 0.2241 100 +0.01(+3.75%)
Mar 13, 2020 0.2289 0.2289 0.2160 17,586 -0.01(-5.64%)
Mar 12, 2020 0.2219 0.2219 0.2289 6,153 +0.01(+3.15%)
Mar 11, 2020 0.2219 0.2219 0.2219 0.2219 200 -0.04(-13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.