Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.2435 0.2435 0.2435 0 +0.00(+0.21%)
May 26, 2021 0.2346 0.2430 0.2346 0.2430 8,855 +0.01(+4.70%)
May 24, 2021 0.2321 0.2321 0.2321 10 -0.01(-3.29%)
May 21, 2021 0.2211 0.2400 0.2211 0.2400 600 +0.01(+2.17%)
May 20, 2021 0.2349 0.2349 0.2349 0.2349 3,434 +0.01(+3.94%)
May 19, 2021 0.2263 0.2263 0.2260 0.2260 1,346 -0.01(-2.46%)
May 18, 2021 0.2317 0.2317 0.2317 0.2317 3,120 +0.02(+6.97%)
May 17, 2021 0.2166 0.2166 0.2166 0.2166 382 -0.02(-6.48%)
May 14, 2021 0.2316 0.2316 0.2316 0.2316 3,910 -0.00(-0.60%)
May 13, 2021 0.2215 0.2330 0.2215 0.2330 1,265 +0.00(+1.88%)
May 12, 2021 0.2287 0.2300 0.2287 0.2287 13,764 +0.01(+5.39%)
May 11, 2021 0.2170 0.2170 0.2170 0.2170 34,780 -0.00(-1.27%)
May 07, 2021 0.2198 0.2198 0.2198 0 -0.01(-6.07%)
May 06, 2021 0.2295 0.2340 0.2295 0.2340 19,897 +0.01(+2.27%)
May 05, 2021 0.2288 0.2288 0.2279 0.2288 1,310 -0.00(-0.82%)
May 04, 2021 0.2307 0.2307 0.2307 0.2307 3,697 +0.00(+1.76%)
May 03, 2021 0.2267 0.2267 0.2225 0.2267 43,314 -0.00(-0.96%)
Apr 30, 2021 0.2150 0.2289 0.2150 0.2289 22,300 +0.01(+3.25%)
Apr 28, 2021 0.2217 0.2217 0.2217 0 -0.00(-0.45%)
Apr 27, 2021 0.2227 0.2227 0.2227 0.2227 7,583 -0.01(-3.01%)
Apr 26, 2021 0.2243 0.2296 0.2243 0.2296 4,656 -0.00(-1.03%)
Apr 21, 2021 0.2320 0.2320 0.2320 0 -0.00(-0.94%)
Apr 20, 2021 0.2342 0.2342 0.2342 0.2342 47,460 +0.01(+4.98%)
Apr 19, 2021 0.2216 0.2231 0.2216 0.2231 58,606 -0.00(-1.28%)
Apr 16, 2021 0.2298 0.2300 0.2260 0.2260 13,200 -0.01(-3.83%)
Apr 14, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.43%)
Apr 13, 2021 0.2328 0.2340 0.2328 0.2340 1,385 +0.00(+1.74%)
Apr 12, 2021 0.2336 0.2336 0.2300 0.2300 20,500 -0.01(-3.60%)
Apr 08, 2021 0.2386 0.2386 0.2386 0 -0.00(-0.42%)
Apr 07, 2021 0.2396 0.2396 0.2396 0.2396 4,151 +0.01(+6.44%)
Mar 30, 2021 0.2251 0.2251 0.2251 0 -0.02(-6.91%)
Mar 29, 2021 0.2433 0.2433 0.2418 0.2418 4,141 -0.01(-3.74%)
Mar 26, 2021 0.2512 0.2512 0.2512 0.2512 4,000 +0.01(+5.72%)
Mar 24, 2021 0.2376 0.2376 0.2376 0 -0.00(-1.00%)
Mar 23, 2021 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Mar 22, 2021 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Mar 19, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.63%)
Mar 18, 2021 0.2430 0.2460 0.2385 0.2385 9,182 +0.01(+6.00%)
Mar 16, 2021 0.2250 0.2250 0.2250 0 -0.01(-3.02%)
Mar 12, 2021 0.2320 0.2320 0.2320 0 +0.00(+1.31%)
Mar 10, 2021 0.2290 0.2290 0.2290 0 -0.01(-3.66%)
Mar 08, 2021 0.2377 0.2377 0.2377 0 +0.01(+6.12%)
Mar 05, 2021 0.2268 0.2268 0.2240 0.2240 7,700 -0.02(-7.82%)
Mar 04, 2021 0.2288 0.2430 0.2270 0.2430 12,810 -0.01(-2.02%)
Mar 03, 2021 0.2320 0.2485 0.2320 0.2480 11,008 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.