Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
May 27, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 26, 2016	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
May 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 20, 2016	0.0300	0.0300	0.0300	0.0300	7,000	+0.01(+50.00%)
May 19, 2016	0.0200	0.0250	0.0200	0.0200	39,000	-0.01(-20.00%)
May 17, 2016		0.0250	0.0250	0.0250	0	+0.01(+27.55%)
May 11, 2016		0.0196	0.0196	0.0196	0	-0.01(-40.61%)
May 09, 2016		0.0330	0.0330	0.0330	0	+0.00(+5.77%)
May 05, 2016		0.0312	0.0312	0.0312	0	-0.00(-4.00%)
May 04, 2016	0.0312	0.0325	0.0312	0.0325	45,000	+0.00(+4.84%)
Apr 26, 2016		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Apr 25, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+12.90%)
Apr 22, 2016	0.0310	0.0310	0.0200	0.0310	17,500	+0.00(+13.55%)
Apr 18, 2016		0.0273	0.0273	0.0273	0	-0.00(-11.94%)
Apr 11, 2016		0.0310	0.0310	0.0310	0	+0.01(+24.00%)
Apr 05, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.