Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonmeta Technologies Inc (OP: COWI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
May 12, 2017 0.0000 0.0001 0.0000 0.0001 17,250,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 2,500,011 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 11,600,202 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 4,265 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 5,223,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 2,391,200 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 1,268,201 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 1,150,100 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 1,870,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 9,855,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 2,730,001 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 328,100 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 1,310,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 770,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0000 0.0001 11,382,251 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 3,180,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 4,330,600 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 1,639,500 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 21,254,024 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 453,444,800 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 259,659,600 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 1,310,001 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 2,771,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 1,545,099 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 1,920,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 4,035,001 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 9,358,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.