Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonmeta Technologies Inc (OP: COWI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0002 0.0003 0.0002 0.0003 16,248,847 +0.00(+0.00%)
May 27, 2022 0.0003 0.0003 0.0002 0.0003 9,512,348 +0.00(+0.00%)
May 26, 2022 0.0003 0.0003 0.0002 0.0003 38,905,732 +0.00(+0.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0003 57,003,564 +0.00(+0.00%)
May 24, 2022 0.0003 0.0003 0.0002 0.0003 37,797,000 +0.00(+50.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0002 54,722,188 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0002 40,674,672 +0.00(+0.00%)
May 19, 2022 0.0002 0.0003 0.0002 0.0002 83,520,304 -0.00(-33.33%)
May 18, 2022 0.0003 0.0003 0.0002 0.0003 29,002,274 +0.00(+50.00%)
May 17, 2022 0.0003 0.0003 0.0002 0.0002 53,401,432 -0.00(-33.33%)
May 16, 2022 0.0003 0.0003 0.0002 0.0003 35,709,204 +0.00(+50.00%)
May 13, 2022 0.0002 0.0003 0.0001 0.0002 79,670,344 +0.00(+0.00%)
May 12, 2022 0.0003 0.0003 0.0001 0.0002 71,278,928 -0.00(-33.33%)
May 11, 2022 0.0003 0.0003 0.0001 0.0003 92,323,792 +0.00(+50.00%)
May 10, 2022 0.0002 0.0003 0.0002 0.0002 166,797,280 +0.00(+0.00%)
May 09, 2022 0.0003 0.0003 0.0002 0.0002 108,465,376 +0.00(+0.00%)
May 06, 2022 0.0003 0.0003 0.0002 0.0002 26,891,632 -0.00(-33.33%)
May 05, 2022 0.0002 0.0003 0.0002 0.0003 30,889,954 +0.00(+0.00%)
May 04, 2022 0.0003 0.0003 0.0002 0.0003 14,118,855 +0.00(+0.00%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 28,239,360 +0.00(+0.00%)
May 02, 2022 0.0002 0.0003 0.0002 0.0003 28,888,766 +0.00(+0.00%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0003 39,009,628 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 31,386,200 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0003 0.0002 0.0003 29,581,912 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0003 34,957,444 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0003 0.0002 0.0003 30,540,876 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0003 0.0002 0.0003 20,829,522 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0003 0.0002 0.0003 33,802,400 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0003 28,848,840 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0003 0.0002 0.0003 101,372,560 +0.00(+0.00%)
Apr 18, 2022 0.0004 0.0004 0.0002 0.0003 858,814,400 -0.00(-25.00%)
Apr 14, 2022 0.0003 0.0004 0.0003 0.0004 56,241,752 +0.00(+33.33%)
Apr 13, 2022 0.0003 0.0004 0.0003 0.0003 31,883,506 +0.00(+50.00%)
Apr 12, 2022 0.0003 0.0003 0.0002 0.0002 21,897,336 -0.00(-33.33%)
Apr 11, 2022 0.0004 0.0004 0.0002 0.0003 24,004,342 +0.00(+0.00%)
Apr 08, 2022 0.0003 0.0003 0.0002 0.0003 37,968,640 +0.00(+0.00%)
Apr 07, 2022 0.0003 0.0003 0.0002 0.0003 92,255,608 +0.00(+50.00%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0002 53,945,756 -0.00(-33.33%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0003 23,772,812 +0.00(+0.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 84,391,800 +0.00(+0.00%)
Apr 01, 2022 0.0004 0.0004 0.0002 0.0003 114,915,712 -0.00(-25.00%)
Mar 31, 2022 0.0004 0.0004 0.0003 0.0004 17,663,900 +0.00(+0.00%)
Mar 30, 2022 0.0004 0.0004 0.0003 0.0004 22,991,484 +0.00(+0.00%)
Mar 29, 2022 0.0003 0.0004 0.0003 0.0004 69,042,216 +0.00(+0.00%)
Mar 28, 2022 0.0004 0.0004 0.0003 0.0004 52,268,864 +0.00(+33.33%)
Mar 25, 2022 0.0003 0.0004 0.0003 0.0003 60,285,864 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0004 0.0003 0.0003 42,953,960 -0.00(-25.00%)
Mar 23, 2022 0.0004 0.0004 0.0003 0.0004 42,206,740 +0.00(+33.33%)
Mar 22, 2022 0.0004 0.0004 0.0003 0.0003 21,200,548 -0.00(-25.00%)
Mar 21, 2022 0.0003 0.0004 0.0003 0.0004 20,112,596 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 60,287,592 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0004 0.0003 0.0004 50,945,372 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 88,908,712 +0.00(+0.00%)
Mar 15, 2022 0.0004 0.0004 0.0003 0.0004 47,155,932 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0004 0.0003 0.0004 44,277,896 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0004 0.0003 0.0004 39,355,232 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0004 0.0003 0.0004 56,590,120 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0004 57,960,076 +0.00(+33.33%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0003 21,271,380 -0.00(-25.00%)
Mar 07, 2022 0.0004 0.0004 0.0003 0.0004 19,014,460 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 22,103,450 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0004 0.0003 0.0004 43,910,600 +0.00(+0.00%)
Mar 02, 2022 0.0003 0.0004 0.0002 0.0004 113,740,336 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.