Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonmeta Technologies Inc (OP: COWI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0003 0.0003 0.0002 0.0003 13,867,945 +0.00(+0.00%)
May 05, 2023 0.0002 0.0003 0.0002 0.0003 6,411,997 +0.00(+50.00%)
May 04, 2023 0.0002 0.0003 0.0002 0.0002 33,731,300 +0.00(+0.00%)
May 03, 2023 0.0002 0.0003 0.0002 0.0002 16,630,883 +0.00(+0.00%)
May 02, 2023 0.0003 0.0003 0.0002 0.0002 6,323,386 -0.00(-33.33%)
May 01, 2023 0.0002 0.0003 0.0002 0.0003 10,347,228 +0.00(+50.00%)
Apr 28, 2023 0.0002 0.0003 0.0001 0.0002 86,119,952 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 20,425,572 -0.00(-33.33%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0003 16,074,724 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0003 0.0002 0.0003 2,637,225 +0.00(+50.00%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0002 31,803,276 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0003 0.0001 0.0002 116,099,672 -0.00(-33.33%)
Apr 20, 2023 0.0002 0.0003 0.0002 0.0003 6,501,418 +0.00(+50.00%)
Apr 19, 2023 0.0003 0.0003 0.0002 0.0002 11,852,150 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0002 0.0002 10,908,577 -0.00(-33.33%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0003 10,844,846 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 1,911,500 +0.00(+50.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 31,879,124 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 9,909,428 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 30,219,232 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0003 0.0001 0.0002 31,831,788 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0001 0.0002 67,457,592 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0001 0.0002 77,145,328 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0002 3,091,751 -0.00(-33.33%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0003 15,734,952 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0003 0.0001 0.0003 23,544,060 +0.00(+50.00%)
Mar 30, 2023 0.0003 0.0003 0.0001 0.0002 18,829,812 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0002 12,230,039 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 4,207,201 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0002 11,843,563 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 22,167,002 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0002 8,691,800 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 34,998,080 +0.00(+100.00%)
Mar 21, 2023 0.0003 0.0003 0.0001 0.0001 7,076,100 -0.00(-50.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 40,450,436 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 11,616,004 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0003 0.0001 0.0002 36,397,036 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0001 0.0002 36,059,148 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 24,387,002 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 25,034,520 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0001 0.0002 30,820,692 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0001 0.0002 24,388,248 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0003 0.0001 0.0002 20,978,928 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 16,439,666 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0001 0.0002 38,653,196 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 98,994,568 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0003 0.0001 0.0002 224,228,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.