Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cstone Pharmaceuticals (OP: CSPHF )

0.1200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.740 1.740 1.740 0 +0.74(+74.00%)
May 17, 2021 1.000 1.000 1.000 0 -0.16(-13.79%)
May 05, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
May 03, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 26, 2021 1.160 1.160 1.160 0 -0.09(-7.20%)
Apr 20, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 14, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 13, 2021 1.250 1.250 1.250 1.250 298 -1.15(-47.92%)
Apr 12, 2021 2.400 2.400 2.400 2.400 1,845 +1.24(+106.90%)
Apr 06, 2021 1.160 1.160 1.160 0 -0.14(-10.77%)
Apr 01, 2021 1.300 1.300 1.300 0 +0.03(+2.63%)
Mar 29, 2021 1.267 1.267 1.267 0 -1.23(-49.33%)
Mar 26, 2021 2.500 2.500 2.500 2.500 200 +1.47(+142.72%)
Mar 18, 2021 1.030 1.030 1.030 0 +0.01(+0.98%)
Mar 17, 2021 1.020 1.020 1.020 1.020 101 -0.98(-49.00%)
Mar 16, 2021 2.000 2.000 1.860 2.000 1,100 +0.91(+82.83%)
Mar 10, 2021 1.094 1.094 1.094 0 -0.06(-4.88%)
Mar 09, 2021 1.150 1.150 1.150 1.150 510 +0.00(+0.00%)
Mar 08, 2021 1.150 1.150 1.150 1.150 500 -0.01(-0.86%)
Mar 05, 2021 1.200 1.200 1.160 1.160 26,000 -0.84(-42.00%)
Mar 03, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 02, 2021 2.000 2.000 2.000 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.